NEM280121P00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 108 | 0.000% |
| 2026-09-16 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | -29.167% | 7 | 113 | -2.941% |
| 2026-08-12 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 1 | 113 | -31.250% |
| 2026-08-11 | 0.4800 | 0.4900 | 0.4600 | 0.4700 | -54.369% | 21 | 106 | -29.787% |
| 2026-07-06 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -14.167% | 6 | 100 | -67.961% |
| 2026-06-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -22.581% | 1 | 99 | -72.500% |
| 2026-06-10 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +13.139% | 10 | 89 | -78.710% |
| 2026-05-01 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -2.143% | 1 | 88 | -75.912% |
| 2026-02-27 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +3.704% | 1 | 88 | -76.429% |
| 2026-01-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -28.571% | 1 | 89 | -75.556% |
| 2025-12-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 1 | 88 | -82.540% |
| 2025-12-03 | 1.9000 | 1.9000 | 1.8000 | 1.8000 | -18.182% | 6 | 88 | -81.667% |
| 2025-12-02 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -8.333% | 1 | 84 | -85.000% |
| 2025-11-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.250% | 1 | 85 | -86.250% |
| 2025-10-31 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -3.396% | 9 | 85 | -87.109% |
| 2025-10-30 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +1.145% | 1 | 76 | -87.547% |
| 2025-10-29 | 2.5200 | 2.6200 | 2.5000 | 2.6200 | -10.274% | 53 | 75 | -87.405% |
| 2025-10-28 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +29.778% | 20 | 29 | -88.699% |
| 2025-10-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +0.897% | 1 | 30 | -85.333% |
| 2025-10-21 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -17.100% | 1 | 29 | -85.202% |
| 2025-10-16 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +49.444% | 29 | 29 | -87.732% |
| 2025-09-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 1 | 1 | -81.667% |