NEM280121P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.00 | 33.00 | 33.00 | 33.00 | +3.125% | 3 | 229 | 0.000% |
| 2026-09-21 | 32.00 | 32.00 | 32.00 | 32.00 | +2.236% | 2 | 228 | +3.125% |
| 2026-09-17 | 31.30 | 31.30 | 31.30 | 31.30 | +4.542% | 1 | 228 | +5.431% |
| 2026-08-21 | 29.93 | 29.94 | 29.93 | 29.94 | -6.379% | 3 | 225 | +10.220% |
| 2026-08-19 | 31.98 | 31.98 | 31.98 | 31.98 | -36.923% | 1 | 224 | +3.189% |
| 2026-06-24 | 50.70 | 50.70 | 50.70 | 50.70 | +33.773% | 1 | 225 | -34.911% |
| 2026-05-13 | 37.90 | 37.90 | 37.90 | 37.90 | -12.974% | 1 | 225 | -12.929% |
| 2026-04-28 | 43.55 | 43.55 | 43.55 | 43.55 | +3.077% | 1 | 225 | -24.225% |
| 2026-04-21 | 42.25 | 42.25 | 42.25 | 42.25 | +2.424% | 1 | 225 | -21.893% |
| 2026-03-11 | 41.25 | 41.25 | 41.25 | 41.25 | -5.172% | 1 | 225 | -20.000% |
| 2026-03-09 | 43.50 | 43.50 | 43.50 | 43.50 | +18.046% | 1 | 225 | -24.138% |
| 2026-02-26 | 36.85 | 36.85 | 36.75 | 36.85 | -4.286% | 193 | 225 | -10.448% |
| 2026-02-20 | 38.50 | 38.50 | 38.50 | 38.50 | +2.804% | 1 | 32 | -14.286% |
| 2026-01-23 | 37.45 | 37.45 | 37.45 | 37.45 | -30.000% | 6 | 31 | -11.883% |
| 2025-12-05 | 53.50 | 53.50 | 53.50 | 53.50 | -2.443% | 12 | 25 | -38.318% |
| 2025-12-02 | 54.55 | 54.84 | 54.55 | 54.84 | -1.896% | 4 | 37 | -39.825% |
| 2025-11-24 | 55.99 | 55.99 | 55.90 | 55.90 | 0.000% | 36 | 36 | -40.966% |