NEM280121P00100000
NEM Jan 21 2028 100.00 Put
optionOPRA
EODSep 30, 2026
11.55USD-5.560%(-0.68)1Vol1,279OI
NEM280121P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -5.560% | 1 | 1,278 | 0.000% |
| 2026-09-28 | 12.3700 | 12.3800 | 12.2300 | 12.2300 | +17.709% | 25 | 1,262 | -5.560% |
| 2026-09-23 | 10.4000 | 10.4000 | 10.3900 | 10.3900 | +13.181% | 11 | 1,259 | +11.165% |
| 2026-09-22 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -13.396% | 1 | 1,259 | +25.817% |
| 2026-09-21 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +10.879% | 10 | 1,255 | +8.962% |
| 2026-09-03 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | -3.726% | 2 | 1,257 | +20.816% |
| 2026-08-25 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.700% | 1 | 1,257 | +16.314% |
| 2026-08-24 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.032% | 1 | 1,256 | +15.500% |
| 2026-08-20 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -13.538% | 5 | 1,256 | +2.758% |
| 2026-08-18 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +13.043% | 8 | 1,252 | -11.154% |
| 2026-08-17 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | -9.091% | 5 | 1,252 | +0.435% |
| 2026-08-11 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -13.058% | 2 | 1,252 | -8.696% |
| 2026-08-07 | 13.5000 | 14.5500 | 13.5000 | 14.5500 | -10.406% | 2 | 1,253 | -20.619% |
| 2026-08-06 | 16.2400 | 16.2400 | 16.2400 | 16.2400 | -2.813% | 10 | 1,248 | -28.879% |
| 2026-08-05 | 16.9900 | 16.9900 | 16.7100 | 16.7100 | -15.606% | 2 | 1,247 | -30.880% |
| 2026-08-03 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -6.072% | 300 | 947 | -41.667% |
| 2026-07-24 | 20.8000 | 21.0800 | 20.8000 | 21.0800 | +5.930% | 2 | 949 | -45.209% |
| 2026-07-22 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -11.437% | 4 | 945 | -41.960% |
| 2026-07-16 | 22.0700 | 22.4700 | 22.0700 | 22.4700 | +7.409% | 5 | 945 | -48.598% |
| 2026-07-07 | 20.6800 | 20.9200 | 20.6800 | 20.9200 | +4.600% | 5 | 940 | -44.790% |
| 2026-07-06 | 19.2500 | 20.0200 | 19.1700 | 20.0000 | -8.676% | 8 | 943 | -42.250% |
| 2026-06-30 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +7.882% | 4 | 943 | -47.260% |
| 2026-06-23 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +12.778% | 1 | 944 | -43.103% |
| 2026-06-15 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -19.607% | 1 | 945 | -35.833% |
| 2026-06-10 | 22.3400 | 22.3900 | 22.3400 | 22.3900 | +6.114% | 2 | 946 | -48.414% |
| 2026-06-09 | 21.2900 | 21.3000 | 21.1000 | 21.1000 | +3.482% | 502 | 471 | -45.261% |
| 2026-06-08 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +7.372% | 1 | 471 | -43.355% |
| 2026-06-05 | 20.0000 | 20.0000 | 18.9700 | 18.9900 | -5.050% | 4 | 474 | -39.179% |
| 2026-06-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +10.193% | 1 | 473 | -42.250% |
| 2026-06-02 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | -0.110% | 5 | 473 | -36.364% |
| 2026-06-01 | 18.1500 | 18.1700 | 18.1500 | 18.1700 | +1.452% | 2 | 471 | -36.434% |
| 2026-05-27 | 17.8100 | 18.0200 | 17.5000 | 17.9100 | +13.354% | 202 | 432 | -35.511% |
| 2026-05-14 | 15.3000 | 15.8000 | 15.3000 | 15.8000 | +7.119% | 2 | 432 | -26.899% |
| 2026-05-13 | 15.2000 | 15.2000 | 14.7000 | 14.7500 | -2.961% | 12 | 428 | -21.695% |
| 2026-05-11 | 15.1600 | 15.2000 | 15.0000 | 15.2000 | -3.246% | 3 | 429 | -24.013% |
| 2026-05-07 | 15.2500 | 15.7100 | 15.2500 | 15.7100 | -7.913% | 3 | 429 | -26.480% |
| 2026-05-06 | 17.0600 | 17.0600 | 17.0600 | 17.0600 | -8.280% | 8 | 421 | -32.298% |
| 2026-05-04 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.957% | 1 | 421 | -37.903% |
| 2026-04-29 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | +16.074% | 2 | 421 | -40.981% |
| 2026-04-27 | 16.8600 | 16.8600 | 16.8600 | 16.8600 | -7.969% | 1 | 420 | -31.495% |
| 2026-04-23 | 18.4000 | 18.4500 | 18.2500 | 18.3200 | +4.746% | 20 | 429 | -36.954% |
| 2026-04-15 | 17.4300 | 17.4900 | 17.4300 | 17.4900 | +0.172% | 2 | 429 | -33.962% |
| 2026-04-07 | 17.4600 | 17.4600 | 17.4600 | 17.4600 | -22.503% | 1 | 429 | -33.849% |
| 2026-03-19 | 22.1500 | 22.5300 | 22.1500 | 22.5300 | +17.405% | 2 | 429 | -48.735% |
| 2026-03-16 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +12.882% | 6 | 429 | -39.812% |
| 2026-03-03 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +11.916% | 6 | 429 | -32.059% |
| 2026-03-02 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | -3.125% | 1 | 429 | -23.963% |
| 2026-02-25 | 15.6800 | 15.6800 | 15.6800 | 15.6800 | -3.804% | 1 | 429 | -26.339% |
| 2026-02-24 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -1.212% | 1 | 429 | -29.141% |
| 2026-02-20 | 16.1000 | 16.5000 | 16.1000 | 16.5000 | +5.096% | 2 | 428 | -30.000% |
| 2026-02-18 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -1.258% | 1 | 427 | -26.433% |
| 2026-02-13 | 15.8000 | 16.0700 | 15.1600 | 15.9000 | -5.075% | 315 | 143 | -27.358% |
| 2026-02-09 | 17.0000 | 17.0000 | 16.6900 | 16.7500 | -5.899% | 6 | 143 | -31.045% |
| 2026-02-06 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -7.292% | 1 | 142 | -35.112% |
| 2026-02-05 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +11.823% | 1 | 142 | -39.844% |
| 2026-02-04 | 17.1700 | 17.1700 | 17.1700 | 17.1700 | -8.670% | 10 | 142 | -32.732% |
| 2026-01-30 | 17.7700 | 18.8000 | 17.7700 | 18.8000 | +18.463% | 11 | 132 | -38.564% |
| 2026-01-29 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | +13.357% | 1 | 122 | -27.221% |
| 2026-01-28 | 14.2200 | 14.2200 | 14.0000 | 14.0000 | -8.197% | 10 | 122 | -17.500% |
| 2026-01-27 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -4.688% | 1 | 127 | -24.262% |
| 2026-01-26 | 14.7100 | 16.5000 | 14.7100 | 16.0000 | +0.376% | 16 | 126 | -27.812% |
| 2026-01-23 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | +2.839% | 5 | 121 | -27.541% |
| 2026-01-22 | 16.0000 | 16.0000 | 15.5000 | 15.5000 | 0.000% | 3 | 116 | -25.484% |
| 2026-01-20 | 16.2000 | 16.2000 | 15.5000 | 15.5000 | -9.884% | 58 | 116 | -25.484% |
| 2026-01-16 | 17.4100 | 17.4100 | 17.2000 | 17.2000 | +1.775% | 10 | 66 | -32.849% |
| 2026-01-15 | 17.7600 | 17.7600 | 16.6000 | 16.9000 | -0.412% | 16 | 66 | -31.657% |
| 2026-01-14 | 16.9000 | 16.9700 | 16.8200 | 16.9700 | -0.876% | 15 | 66 | -31.939% |
| 2026-01-13 | 17.1300 | 17.1300 | 16.8400 | 17.1200 | -1.040% | 20 | 71 | -32.535% |
| 2026-01-12 | 16.7800 | 17.3000 | 16.7800 | 17.3000 | -9.896% | 7 | 58 | -33.237% |
| 2026-01-08 | 19.4600 | 19.4600 | 19.2000 | 19.2000 | +0.366% | 12 | 55 | -39.844% |
| 2026-01-07 | 19.3900 | 19.3900 | 19.1300 | 19.1300 | +2.464% | 10 | 49 | -39.624% |
| 2026-01-06 | 18.6700 | 18.6700 | 18.6700 | 18.6700 | -10.627% | 5 | 49 | -38.136% |
| 2025-12-30 | 20.4800 | 20.8900 | 20.4800 | 20.8900 | -3.332% | 15 | 54 | -44.710% |
| 2025-12-29 | 21.6100 | 21.6100 | 21.6100 | 21.6100 | +14.642% | 5 | 47 | -46.553% |
| 2025-12-23 | 18.8800 | 18.9000 | 18.7000 | 18.8500 | -0.737% | 6 | 42 | -38.727% |
| 2025-12-22 | 18.9900 | 18.9900 | 18.9900 | 18.9900 | -10.213% | 1 | 41 | -39.179% |
| 2025-12-17 | 21.1500 | 21.1500 | 21.1500 | 21.1500 | -3.204% | 5 | 40 | -45.390% |
| 2025-12-16 | 20.5000 | 21.9000 | 20.5000 | 21.8500 | +8.222% | 15 | 40 | -47.140% |
| 2025-12-12 | 20.0000 | 20.1900 | 20.0000 | 20.1900 | -2.699% | 3 | 39 | -42.793% |
| 2025-12-11 | 20.5000 | 20.7500 | 20.5000 | 20.7500 | -11.702% | 3 | 39 | -44.337% |
| 2025-11-28 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -7.626% | 5 | 39 | -50.851% |
| 2025-11-25 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | +4.262% | 1 | 41 | -54.599% |
| 2025-11-10 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -15.130% | 3 | 41 | -52.664% |
| 2025-11-04 | 28.7500 | 28.7500 | 28.7500 | 28.7500 | +1.590% | 1 | 41 | -59.826% |
| 2025-10-30 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | -4.489% | 1 | 41 | -59.187% |
| 2025-10-27 | 29.6300 | 29.6300 | 29.6300 | 29.6300 | +12.876% | 1 | 40 | -61.019% |
| 2025-10-24 | 26.2500 | 26.2500 | 26.2500 | 26.2500 | -0.190% | 1 | 40 | -56.000% |
| 2025-10-22 | 27.0000 | 27.0000 | 26.3000 | 26.3000 | +4.365% | 15 | 40 | -56.084% |
| 2025-10-21 | 25.0000 | 25.2000 | 25.0000 | 25.2000 | +11.752% | 10 | 42 | -54.167% |
| 2025-10-20 | 23.8000 | 23.8000 | 22.5500 | 22.5500 | -5.649% | 22 | 32 | -48.780% |
| 2025-10-17 | 22.5000 | 23.9000 | 22.5000 | 23.9000 | -13.718% | 30 | 31 | -51.674% |
| 2025-09-16 | 27.6500 | 27.7000 | 27.4500 | 27.7000 | 0.000% | 4 | 1 | -58.303% |