Dark

NEM20280121P100
NEM Jan 21 2028 100.00 Put (NEM280121P00100000)
option OPRA

EOD

Sep 23, 2026

10.39+13.181%(+1.21)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.4000	10.4000	10.3900	10.3900	+13.181%	11	1,262	0.000%
2026-09-22	9.1800	9.1800	9.1800	9.1800	-13.396%	1	1,259	+13.181%
2026-09-21	10.6000	10.6000	10.6000	10.6000	+10.879%	10	1,259	-1.981%
2026-09-03	9.5600	9.5600	9.5600	9.5600	-3.726%	2	1,255	+8.682%
2026-08-25	9.9300	9.9300	9.9300	9.9300	-0.700%	1	1,257	+4.632%
2026-08-24	10.0000	10.0000	10.0000	10.0000	-11.032%	1	1,257	+3.900%
2026-08-20	11.2400	11.2400	11.2400	11.2400	-13.538%	5	1,256	-7.562%
2026-08-18	13.0000	13.0000	13.0000	13.0000	+13.043%	8	1,256	-20.077%
2026-08-17	11.5000	11.5000	11.5000	11.5000	-9.091%	5	1,252	-9.652%
2026-08-11	12.6500	12.6500	12.6500	12.6500	-13.058%	2	1,252	-17.866%
2026-08-07	13.5000	14.5500	13.5000	14.5500	-10.406%	2	1,252	-28.591%
2026-08-06	16.2400	16.2400	16.2400	16.2400	-2.813%	10	1,253	-36.022%
2026-08-05	16.9900	16.9900	16.7100	16.7100	-15.606%	2	1,248	-37.822%
2026-08-03	19.8000	19.8000	19.8000	19.8000	-6.072%	300	1,247	-47.525%
2026-07-24	20.8000	21.0800	20.8000	21.0800	+5.930%	2	947	-50.712%
2026-07-22	19.9000	19.9000	19.9000	19.9000	-11.437%	4	949	-47.789%
2026-07-16	22.0700	22.4700	22.0700	22.4700	+7.409%	5	945	-53.761%
2026-07-07	20.6800	20.9200	20.6800	20.9200	+4.600%	5	945	-50.335%
2026-07-06	19.2500	20.0200	19.1700	20.0000	-8.676%	8	940	-48.050%
2026-06-30	21.9000	21.9000	21.9000	21.9000	+7.882%	4	943	-52.557%
2026-06-23	20.3000	20.3000	20.3000	20.3000	+12.778%	1	943	-48.818%
2026-06-15	18.0000	18.0000	18.0000	18.0000	-19.607%	1	945	-42.278%
2026-06-10	22.3400	22.3900	22.3400	22.3900	+6.114%	2	945	-53.595%
2026-06-09	21.2900	21.3000	21.1000	21.1000	+3.482%	502	946	-50.758%
2026-06-08	20.3900	20.3900	20.3900	20.3900	+7.372%	1	471	-49.044%
2026-06-05	20.0000	20.0000	18.9700	18.9900	-5.050%	4	471	-45.287%
2026-06-04	20.0000	20.0000	20.0000	20.0000	+10.193%	1	474	-48.050%
2026-06-02	18.1500	18.1500	18.1500	18.1500	-0.110%	5	473	-42.755%
2026-06-01	18.1500	18.1700	18.1500	18.1700	+1.452%	2	473	-42.818%
2026-05-27	17.8100	18.0200	17.5000	17.9100	+13.354%	202	471	-41.988%
2026-05-14	15.3000	15.8000	15.3000	15.8000	+7.119%	2	432	-34.241%
2026-05-13	15.2000	15.2000	14.7000	14.7500	-2.961%	12	428	-29.559%
2026-05-11	15.1600	15.2000	15.0000	15.2000	-3.246%	3	428	-31.645%
2026-05-07	15.2500	15.7100	15.2500	15.7100	-7.913%	3	429	-33.864%
2026-05-06	17.0600	17.0600	17.0600	17.0600	-8.280%	8	429	-39.097%
2026-05-04	18.6000	18.6000	18.6000	18.6000	-4.957%	1	421	-44.140%
2026-04-29	19.5700	19.5700	19.5700	19.5700	+16.074%	2	421	-46.909%
2026-04-27	16.8600	16.8600	16.8600	16.8600	-7.969%	1	421	-38.375%
2026-04-23	18.4000	18.4500	18.2500	18.3200	+4.746%	20	420	-43.286%
2026-04-15	17.4300	17.4900	17.4300	17.4900	+0.172%	2	429	-40.595%
2026-04-07	17.4600	17.4600	17.4600	17.4600	-22.503%	1	429	-40.493%
2026-03-19	22.1500	22.5300	22.1500	22.5300	+17.405%	2	429	-53.884%
2026-03-16	19.1900	19.1900	19.1900	19.1900	+12.882%	6	429	-45.857%
2026-03-03	17.0000	17.0000	17.0000	17.0000	+11.916%	6	429	-38.882%
2026-03-02	15.1900	15.1900	15.1900	15.1900	-3.125%	1	429	-31.600%
2026-02-25	15.6800	15.6800	15.6800	15.6800	-3.804%	1	429	-33.737%
2026-02-24	16.3000	16.3000	16.3000	16.3000	-1.212%	1	429	-36.258%
2026-02-20	16.1000	16.5000	16.1000	16.5000	+5.096%	2	428	-37.030%
2026-02-18	15.7000	15.7000	15.7000	15.7000	-1.258%	1	427	-33.822%
2026-02-13	15.8000	16.0700	15.1600	15.9000	-5.075%	315	143	-34.654%
2026-02-09	17.0000	17.0000	16.6900	16.7500	-5.899%	6	143	-37.970%
2026-02-06	17.8000	17.8000	17.8000	17.8000	-7.292%	1	142	-41.629%
2026-02-05	19.2000	19.2000	19.2000	19.2000	+11.823%	1	142	-45.885%
2026-02-04	17.1700	17.1700	17.1700	17.1700	-8.670%	10	142	-39.487%
2026-01-30	17.7700	18.8000	17.7700	18.8000	+18.463%	11	132	-44.734%
2026-01-29	15.8700	15.8700	15.8700	15.8700	+13.357%	1	122	-34.531%
2026-01-28	14.2200	14.2200	14.0000	14.0000	-8.197%	10	122	-25.786%
2026-01-27	15.2500	15.2500	15.2500	15.2500	-4.688%	1	127	-31.869%
2026-01-26	14.7100	16.5000	14.7100	16.0000	+0.376%	16	126	-35.063%
2026-01-23	15.9400	15.9400	15.9400	15.9400	+2.839%	5	121	-34.818%
2026-01-22	16.0000	16.0000	15.5000	15.5000	0.000%	3	116	-32.968%
2026-01-20	16.2000	16.2000	15.5000	15.5000	-9.884%	58	116	-32.968%
2026-01-16	17.4100	17.4100	17.2000	17.2000	+1.775%	10	66	-39.593%
2026-01-15	17.7600	17.7600	16.6000	16.9000	-0.412%	16	66	-38.521%
2026-01-14	16.9000	16.9700	16.8200	16.9700	-0.876%	15	66	-38.774%
2026-01-13	17.1300	17.1300	16.8400	17.1200	-1.040%	20	71	-39.311%
2026-01-12	16.7800	17.3000	16.7800	17.3000	-9.896%	7	58	-39.942%
2026-01-08	19.4600	19.4600	19.2000	19.2000	+0.366%	12	55	-45.885%
2026-01-07	19.3900	19.3900	19.1300	19.1300	+2.464%	10	49	-45.687%
2026-01-06	18.6700	18.6700	18.6700	18.6700	-10.627%	5	49	-44.349%
2025-12-30	20.4800	20.8900	20.4800	20.8900	-3.332%	15	54	-50.263%
2025-12-29	21.6100	21.6100	21.6100	21.6100	+14.642%	5	47	-51.920%
2025-12-23	18.8800	18.9000	18.7000	18.8500	-0.737%	6	42	-44.881%
2025-12-22	18.9900	18.9900	18.9900	18.9900	-10.213%	1	41	-45.287%
2025-12-17	21.1500	21.1500	21.1500	21.1500	-3.204%	5	40	-50.875%
2025-12-16	20.5000	21.9000	20.5000	21.8500	+8.222%	15	40	-52.449%
2025-12-12	20.0000	20.1900	20.0000	20.1900	-2.699%	3	39	-48.539%
2025-12-11	20.5000	20.7500	20.5000	20.7500	-11.702%	3	39	-49.928%
2025-11-28	23.5000	23.5000	23.5000	23.5000	-7.626%	5	39	-55.787%
2025-11-25	25.4400	25.4400	25.4400	25.4400	+4.262%	1	41	-59.159%
2025-11-10	24.4000	24.4000	24.4000	24.4000	-15.130%	3	41	-57.418%
2025-11-04	28.7500	28.7500	28.7500	28.7500	+1.590%	1	41	-63.861%
2025-10-30	28.3000	28.3000	28.3000	28.3000	-4.489%	1	41	-63.286%
2025-10-27	29.6300	29.6300	29.6300	29.6300	+12.876%	1	40	-64.934%
2025-10-24	26.2500	26.2500	26.2500	26.2500	-0.190%	1	40	-60.419%
2025-10-22	27.0000	27.0000	26.3000	26.3000	+4.365%	15	40	-60.494%
2025-10-21	25.0000	25.2000	25.0000	25.2000	+11.752%	10	42	-58.770%
2025-10-20	23.8000	23.8000	22.5500	22.5500	-5.649%	22	32	-53.925%
2025-10-17	22.5000	23.9000	22.5000	23.9000	-13.718%	30	31	-56.527%
2025-09-16	27.6500	27.7000	27.4500	27.7000	0.000%	4	1	-62.491%