Dark

NEM20280121C95
NEM Jan 21 2028 95.00 Call (NEM280121C00095000)
option OPRA

EOD

Aug 6, 2026

28.63+3.732%(+1.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	28.6300	28.6300	28.6300	28.6300	+3.732%	1	310	0.000%
2026-08-05	27.8700	27.8700	27.6000	27.6000	+17.297%	28	309	+3.732%
2026-08-04	23.5300	23.5300	23.5300	23.5300	+7.541%	2	282	+21.674%
2026-07-30	20.4400	21.8800	20.1600	21.8800	+12.784%	18	282	+30.850%
2026-07-29	19.4000	19.4000	19.4000	19.4000	-6.865%	1	266	+47.577%
2026-07-27	20.8300	20.8300	20.8300	20.8300	-3.565%	4	265	+37.446%
2026-07-24	21.6000	21.6000	21.6000	21.6000	+6.561%	15	269	+32.546%
2026-07-21	20.2700	20.2700	20.2700	20.2700	+7.705%	1	269	+41.243%
2026-07-20	18.8300	18.8300	18.8200	18.8200	-3.189%	3	268	+52.125%
2026-07-17	19.3000	19.6600	19.2500	19.4400	-2.016%	7	268	+47.274%
2026-07-16	20.5300	20.5500	19.8400	19.8400	-16.987%	15	266	+44.304%
2026-07-14	23.9000	23.9000	23.9000	23.9000	+13.810%	10	263	+19.791%
2026-07-13	21.5700	21.5700	21.0000	21.0000	-6.667%	44	273	+36.333%
2026-07-10	22.5000	22.5000	22.5000	22.5000	+5.140%	1	266	+27.244%
2026-07-08	21.6000	21.8500	21.4000	21.4000	-10.460%	16	266	+33.785%
2026-07-06	23.7400	23.9000	23.7000	23.9000	+2.929%	4	252	+19.791%
2026-07-02	24.6500	24.6500	23.2200	23.2200	+6.270%	67	239	+23.299%
2026-07-01	22.9000	22.9000	21.8500	21.8500	-7.806%	27	239	+31.030%
2026-06-24	23.7000	23.7000	23.7000	23.7000	-7.022%	5	222	+20.802%
2026-06-23	25.6000	25.8700	25.4000	25.4900	-25.966%	139	220	+12.319%
2026-06-17	36.0500	36.0500	33.7600	34.4300	+8.100%	11	228	-16.846%
2026-06-16	32.1000	32.1000	31.8500	31.8500	+20.189%	8	228	-10.110%
2026-06-11	23.5000	26.5000	23.5000	26.5000	+12.766%	4	227	+8.038%
2026-06-10	23.5000	23.5000	23.5000	23.5000	-3.213%	2	227	+21.830%
2026-06-09	24.2800	24.2800	24.2800	24.2800	-13.901%	4	227	+17.916%
2026-06-05	31.3500	31.3500	28.1100	28.2000	-15.720%	5	227	+1.525%
2026-06-04	34.0000	35.4500	33.3400	33.4600	-3.573%	17	228	-14.435%
2026-05-29	34.7000	34.7000	34.7000	34.7000	+15.705%	5	226	-17.493%
2026-05-19	29.9900	29.9900	29.9900	29.9900	-12.566%	10	231	-4.535%
2026-05-15	34.3000	34.3000	34.3000	34.3000	-15.808%	10	231	-16.531%
2026-05-12	40.7400	40.7400	40.7400	40.7400	-8.449%	1	241	-29.725%
2026-05-11	44.5000	44.5000	44.5000	44.5000	+23.371%	5	241	-35.663%
2026-04-30	36.0700	36.0700	36.0700	36.0700	+6.244%	1	242	-20.627%
2026-04-29	34.1400	34.1400	33.9500	33.9500	-4.635%	2	241	-15.670%
2026-04-28	36.6600	36.6600	35.6000	35.6000	-12.207%	5	239	-19.579%
2026-04-27	40.5500	40.5500	40.5500	40.5500	+3.921%	1	242	-29.396%
2026-04-17	39.0200	39.0200	39.0200	39.0200	+3.392%	1	241	-26.627%
2026-04-16	37.7400	37.7400	37.7400	37.7400	-10.484%	5	242	-24.139%
2026-04-14	42.1600	42.1600	42.1600	42.1600	-4.615%	9	245	-32.092%
2026-04-09	44.1000	44.2000	44.1000	44.2000	+6.506%	6	245	-35.226%
2026-04-08	41.5000	41.5000	41.5000	41.5000	+8.582%	5	251	-31.012%
2026-04-06	38.2200	38.2200	38.2200	38.2200	+14.090%	2	251	-25.092%
2026-03-31	33.5000	33.5000	33.5000	33.5000	+9.836%	1	251	-14.537%
2026-03-26	30.5000	30.5000	30.5000	30.5000	-4.688%	2	251	-6.131%
2026-03-25	30.0600	32.0000	30.0600	32.0000	+15.942%	2	253	-10.531%
2026-03-19	29.0500	29.0500	27.6000	27.6000	-17.365%	5	255	+3.732%
2026-03-18	34.8600	34.8600	33.4000	33.4000	-5.194%	24	251	-14.281%
2026-03-16	35.2300	35.2300	35.2300	35.2300	-1.592%	2	271	-18.734%
2026-03-13	35.8000	35.8000	35.8000	35.8000	-5.391%	2	271	-20.028%
2026-03-09	37.8400	37.8400	37.8400	37.8400	-8.267%	8	271	-24.339%
2026-03-05	41.2500	41.2500	41.2500	41.2500	-6.250%	1	271	-30.594%
2026-03-03	44.0000	44.0000	44.0000	44.0000	-15.806%	2	271	-34.932%
2026-02-27	52.7800	52.7800	52.2600	52.2600	+10.486%	5	271	-45.216%
2026-02-23	47.3000	47.3000	47.3000	47.3000	+6.748%	16	275	-39.471%
2026-02-20	44.2500	44.3100	44.2500	44.3100	-8.846%	3	291	-35.387%
2026-02-19	47.5000	48.6100	47.5000	48.6100	+1.780%	2	289	-41.103%
2026-02-18	48.0100	48.3100	47.7600	47.7600	+2.467%	5	291	-40.054%
2026-02-17	46.6100	46.6100	46.6100	46.6100	+4.648%	1	292	-38.575%
2026-02-12	44.0800	44.5400	44.0800	44.5400	-5.234%	6	293	-35.721%
2026-02-11	47.0000	47.0000	47.0000	47.0000	+5.334%	1	297	-39.085%
2026-02-10	44.6200	44.6200	44.6200	44.6200	+7.054%	1	296	-35.836%
2026-02-02	41.6800	41.6800	41.6800	41.6800	+5.146%	1	297	-31.310%
2026-01-30	44.2600	44.2600	39.6400	39.6400	-24.148%	5	297	-27.775%
2026-01-28	53.0500	53.0500	52.2600	52.2600	+4.021%	3	294	-45.216%
2026-01-27	49.2000	50.2400	49.2000	50.2400	-0.711%	7	296	-43.014%
2026-01-26	51.2300	51.2300	50.6000	50.6000	+15.209%	9	292	-43.419%
2026-01-22	43.9200	43.9200	43.9200	43.9200	+2.401%	10	293	-34.813%
2026-01-21	42.8000	42.8900	42.8000	42.8900	-0.256%	11	303	-33.248%
2026-01-20	43.0000	43.0000	43.0000	43.0000	+12.038%	2	303	-33.419%
2026-01-16	38.3800	38.3800	38.3800	38.3800	+0.708%	2	302	-25.404%
2026-01-15	38.1100	38.1100	38.1100	38.1100	-1.652%	1	302	-24.875%
2026-01-14	38.7500	38.7500	38.7500	38.7500	+1.440%	1	302	-26.116%
2026-01-13	38.2000	38.2000	38.2000	38.2000	-1.926%	35	302	-25.052%
2026-01-12	38.9500	38.9500	38.9500	38.9500	+14.728%	1	316	-26.496%
2026-01-09	33.5500	33.9500	33.5500	33.9500	+6.527%	40	316	-15.670%
2026-01-08	32.1500	32.7500	31.8700	31.8700	+3.676%	13	301	-10.166%
2026-01-05	30.7400	30.7400	30.7400	30.7400	+8.163%	2	303	-6.864%
2025-12-31	28.6000	28.6000	28.4200	28.4200	-10.545%	7	303	+0.739%
2025-12-26	31.8800	31.8800	31.7700	31.7700	+2.056%	17	303	-9.884%
2025-12-22	31.1300	31.1300	31.1300	31.1300	+6.246%	16	293	-8.031%
2025-12-19	29.3000	29.3000	29.3000	29.3000	+3.169%	2	293	-2.287%
2025-12-18	28.4000	28.4000	28.4000	28.4000	+3.085%	5	293	+0.810%
2025-12-17	27.8200	27.8200	27.5500	27.5500	+0.364%	2	293	+3.920%
2025-12-15	27.4500	27.4500	27.4500	27.4500	+4.891%	4	292	+4.299%
2025-12-12	28.6200	28.6200	26.1700	26.1700	-1.985%	15	292	+9.400%
2025-12-11	25.7000	27.7000	25.5000	26.7000	+12.944%	7	286	+7.228%
2025-12-10	23.6100	23.6400	23.1800	23.6400	+0.724%	10	283	+21.108%
2025-12-09	22.3300	23.6500	22.3300	23.4700	+11.496%	40	285	+21.986%
2025-12-05	21.0500	21.0500	21.0500	21.0500	+6.853%	1	284	+36.010%
2025-11-26	19.7000	19.7000	19.7000	19.7000	-0.051%	5	281	+45.330%
2025-11-17	19.7100	19.7100	19.7100	19.7100	-2.763%	1	281	+45.256%
2025-11-14	20.1000	20.2700	20.1000	20.2700	-11.601%	7	280	+41.243%
2025-11-12	22.9300	22.9300	22.9300	22.9300	+7.855%	1	284	+24.858%
2025-11-11	21.2600	21.2600	21.2600	21.2600	+16.366%	2	285	+34.666%
2025-11-10	18.2700	18.2700	18.2700	18.2700	+14.188%	1	285	+56.705%
2025-11-07	16.0000	16.0000	16.0000	16.0000	+3.627%	1	284	+78.938%
2025-11-05	14.8000	15.4400	14.8000	15.4400	+2.933%	18	284	+85.427%
2025-11-04	15.0000	15.0000	15.0000	15.0000	-4.276%	3	274	+90.867%
2025-10-31	15.6700	15.6700	15.6700	15.6700	+12.330%	1	275	+82.706%
2025-10-27	13.9500	13.9500	13.9500	13.9500	-20.286%	1	273	+105.233%
2025-10-24	15.7000	18.3000	12.6000	17.5000	-15.500%	44	273	+63.600%
2025-10-23	20.7100	20.7100	20.7100	20.7100	+14.420%	2	235	+38.242%
2025-10-22	18.1000	18.1000	18.1000	18.1000	-3.467%	1	234	+58.177%
2025-10-21	19.9200	19.9200	18.5700	18.7500	-25.000%	232	235	+52.693%
2025-10-20	25.0000	25.0000	25.0000	25.0000	+11.508%	1	31	+14.520%
2025-10-17	23.3200	23.3200	22.3100	22.4200	-14.753%	10	30	+27.698%
2025-10-16	24.6000	26.3000	24.5800	26.3000	+12.106%	8	20	+8.859%
2025-10-15	23.4600	23.4600	23.4600	23.4600	+8.310%	1	14	+22.038%
2025-10-14	21.7500	21.8500	21.6600	21.6600	+11.248%	8	13	+32.179%
2025-10-09	19.4700	19.4700	19.4700	19.4700	-2.308%	1	7	+47.047%
2025-10-08	19.9300	19.9300	19.9300	19.9300	+5.450%	1	7	+43.653%
2025-10-07	20.5700	20.5700	18.9000	18.9000	+15.809%	2	7	+51.481%
2025-09-30	16.3200	16.3200	16.3200	16.3200	+1.366%	2	7	+75.429%
2025-09-25	16.1000	16.1000	16.1000	16.1000	-1.166%	1	5	+77.826%
2025-09-24	16.2900	16.2900	16.2900	16.2900	-3.323%	1	6	+75.752%
2025-09-23	16.8500	16.8500	16.8500	16.8500	+5.510%	1	6	+69.911%
2025-09-22	15.9700	15.9700	15.9700	15.9700	+10.290%	3	5	+79.274%
2025-09-19	14.4800	14.4800	14.4800	14.4800	+16.774%	1	5	+97.721%
2025-09-18	12.3000	12.4000	12.3000	12.4000	-4.615%	21	5	+130.887%
2025-09-16	12.9500	13.0500	12.9000	13.0000	-1.366%	8	24	+120.231%
2025-09-15	13.2300	13.2300	13.1800	13.1800	0.000%	20	20	+117.223%