Dark

NEM20280121C90
NEM Jan 21 2028 90.00 Call (NEM280121C00090000)
option OPRA

EOD

Aug 5, 2026

30.88+23.028%(+5.78)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.0600	30.8900	28.8000	30.8800	+23.028%	26	3,512	0.000%
2026-08-04	25.1000	25.1000	25.1000	25.1000	+9.130%	9	3,515	+23.028%
2026-07-31	22.8100	23.0000	22.8100	23.0000	+0.437%	3	3,515	+34.261%
2026-07-30	22.9000	22.9000	22.9000	22.9000	+9.569%	2	3,512	+34.847%
2026-07-29	20.1000	20.9000	19.8600	20.9000	-8.654%	8	3,510	+47.751%
2026-07-27	22.8900	22.8900	22.0900	22.8800	-0.522%	154	3,511	+34.965%
2026-07-24	23.0000	23.0000	23.0000	23.0000	-2.003%	2	3,582	+34.261%
2026-07-23	23.4700	23.4700	23.4700	23.4700	-3.017%	1	3,584	+31.572%
2026-07-22	24.2000	24.2000	24.2000	24.2000	+13.084%	1	3,584	+27.603%
2026-07-21	21.4000	21.4000	21.4000	21.4000	+4.238%	3	3,584	+44.299%
2026-07-20	20.7100	20.7100	20.5300	20.5300	-3.160%	9	3,584	+50.414%
2026-07-17	21.2000	21.2000	21.2000	21.2000	-4.332%	1	3,587	+45.660%
2026-07-16	22.1500	22.1600	21.3500	22.1600	-5.015%	3	3,587	+39.350%
2026-07-13	23.3300	23.3300	23.3300	23.3300	-3.595%	1	3,586	+32.362%
2026-07-08	24.0500	24.2000	24.0500	24.2000	-7.669%	4	3,586	+27.603%
2026-07-06	26.2100	26.2100	26.2100	26.2100	+1.786%	12	3,586	+17.818%
2026-07-02	25.7500	25.7500	25.7500	25.7500	+3.289%	11	3,597	+19.922%
2026-07-01	24.9500	24.9500	24.9300	24.9300	+1.136%	2	3,597	+23.867%
2026-06-29	25.0000	25.0000	24.6500	24.6500	+2.410%	8	3,596	+25.274%
2026-06-24	24.0700	24.0700	24.0700	24.0700	-19.228%	1	3,594	+28.292%
2026-06-22	29.8000	29.8000	29.8000	29.8000	-14.466%	4	3,593	+3.624%
2026-06-16	34.8400	34.8400	34.8400	34.8400	-1.443%	1	3,589	-11.366%
2026-06-15	35.3500	35.3500	35.3500	35.3500	+22.615%	2	3,589	-12.645%
2026-06-12	28.8300	28.8300	28.8300	28.8300	+19.379%	1	3,589	+7.111%
2026-06-11	24.1500	24.1500	24.1500	24.1500	-8.245%	30	3,589	+27.867%
2026-06-10	26.3200	26.3200	26.3200	26.3200	-5.933%	2	3,616	+17.325%
2026-06-09	29.0300	29.1200	27.9800	27.9800	-3.849%	3	3,614	+10.365%
2026-06-08	30.0500	30.0500	29.1000	29.1000	-13.778%	3	3,612	+6.117%
2026-06-05	33.7500	33.7500	33.7500	33.7500	-7.050%	1	3,610	-8.504%
2026-06-04	36.3100	36.3100	36.3100	36.3100	+4.279%	2	3,610	-14.955%
2026-06-01	34.1000	34.8200	33.5900	34.8200	-1.220%	19	3,612	-11.315%
2026-05-29	35.2500	35.2500	35.2500	35.2500	-2.219%	2	3,603	-12.397%
2026-05-28	36.0500	36.0500	36.0500	36.0500	+1.693%	2	3,605	-14.341%
2026-05-27	35.4500	35.4500	35.4500	35.4500	-5.467%	10	3,605	-12.891%
2026-05-26	37.9000	37.9000	37.5000	37.5000	+5.634%	6	3,606	-17.653%
2026-05-22	35.5000	35.5000	35.5000	35.5000	+3.258%	1	3,611	-13.014%
2026-05-20	34.3800	34.3800	34.3800	34.3800	+3.398%	30	3,610	-10.180%
2026-05-19	34.7500	34.7500	33.2500	33.2500	-12.084%	4	3,577	-7.128%
2026-05-18	37.8200	37.8200	37.8200	37.8200	+3.987%	2	3,577	-18.350%
2026-05-15	37.0600	37.1000	36.0300	36.3700	-13.405%	6	3,577	-15.095%
2026-05-14	42.1400	42.1400	41.8000	42.0000	-4.913%	5	3,577	-26.476%
2026-05-13	44.1700	44.1700	44.1700	44.1700	+3.201%	1	3,573	-30.088%
2026-05-12	42.8000	42.8000	42.8000	42.8000	-5.975%	1	3,573	-27.850%
2026-05-11	45.7400	45.7400	45.5200	45.5200	+8.124%	2	3,573	-32.162%
2026-05-07	43.7300	43.7300	42.1000	42.1000	+12.597%	4	3,572	-26.651%
2026-05-05	35.6500	37.3900	35.6500	37.3900	+1.603%	21	3,570	-17.411%
2026-05-04	35.5500	36.8000	35.0000	36.8000	-0.728%	3	3,570	-16.087%
2026-04-29	36.7500	37.0700	35.9500	37.0700	-2.447%	3	3,572	-16.698%
2026-04-28	38.0000	38.0000	38.0000	38.0000	-11.628%	1	3,569	-18.737%
2026-04-27	43.0000	43.0000	43.0000	43.0000	-4.210%	80	3,568	-28.186%
2026-04-24	43.1500	44.8900	43.1500	44.8900	+20.575%	15	3,488	-31.210%
2026-04-21	38.5200	38.5200	37.2300	37.2300	-8.750%	3	3,486	-17.056%
2026-04-20	40.7100	40.9000	40.7100	40.8000	+0.025%	3	3,486	-24.314%
2026-04-16	41.5200	41.5200	40.5000	40.7900	+3.791%	18	3,483	-24.295%
2026-04-15	41.0000	41.0000	39.3000	39.3000	-8.392%	4	3,468	-21.425%
2026-04-13	42.9000	42.9000	42.9000	42.9000	-5.423%	6	3,466	-28.019%
2026-04-09	45.5000	45.5000	45.0000	45.3600	+1.340%	3	3,460	-31.922%
2026-04-08	44.7600	44.7600	44.7600	44.7600	+6.571%	1	3,459	-31.010%
2026-04-07	40.9500	42.0000	40.9500	42.0000	+3.986%	7	3,458	-26.476%
2026-04-06	40.3400	40.3900	40.3400	40.3900	-2.675%	2	3,460	-23.545%
2026-04-02	41.5000	41.5000	41.5000	41.5000	0.000%	1	3,460	-25.590%
2026-04-01	39.8500	42.0900	39.7000	41.5000	+28.483%	16	3,460	-25.590%
2026-03-27	33.1600	33.1600	32.3000	32.3000	+4.700%	3	3,451	-4.396%
2026-03-26	31.7100	31.7100	30.8500	30.8500	-5.426%	4	3,451	+0.097%
2026-03-25	32.6200	32.6200	32.6200	32.6200	+13.461%	1	3,450	-5.334%
2026-03-24	28.7500	28.7500	28.7500	28.7500	+2.679%	1	3,449	+7.409%
2026-03-20	28.0000	28.0000	28.0000	28.0000	-4.762%	2	3,448	+10.286%
2026-03-19	29.3000	29.4700	28.9900	29.4000	-14.783%	7	3,446	+5.034%
2026-03-18	36.8000	36.8000	34.5000	34.5000	-9.710%	7	3,444	-10.493%
2026-03-13	40.5000	40.5000	38.2100	38.2100	-12.463%	5	3,443	-19.183%
2026-03-11	43.8100	43.8100	43.6500	43.6500	-2.458%	2	3,439	-29.255%
2026-03-06	44.7500	44.7500	44.7500	44.7500	+1.290%	2	3,439	-30.994%
2026-03-05	44.1800	44.1800	44.1800	44.1800	-4.784%	5	3,437	-30.104%
2026-03-03	45.0000	46.4000	44.7500	46.4000	-16.697%	5	3,440	-33.448%
2026-02-27	55.7000	55.7000	55.7000	55.7000	+6.298%	1	3,437	-44.560%
2026-02-26	54.2500	54.2500	52.2400	52.4000	+3.150%	13	3,438	-41.069%
2026-02-25	50.8000	50.8000	50.8000	50.8000	+7.856%	3	3,451	-39.213%
2026-02-24	47.1000	47.1000	47.1000	47.1000	-7.101%	1	3,451	-34.437%
2026-02-23	51.5000	51.5000	50.7000	50.7000	+2.466%	5	3,451	-39.093%
2026-02-20	49.0800	49.4800	49.0800	49.4800	-5.102%	2	3,450	-37.591%
2026-02-18	51.8100	52.1500	51.8100	52.1400	+5.589%	12	3,449	-40.775%
2026-02-17	50.0000	50.0000	49.3800	49.3800	-1.731%	6	3,447	-37.465%
2026-02-13	47.2500	50.2500	47.2500	50.2500	-0.495%	5	3,447	-38.547%
2026-02-12	50.5000	50.5000	50.5000	50.5000	+0.798%	4	3,447	-38.851%
2026-02-11	50.2300	50.2300	50.1000	50.1000	+9.389%	6	3,447	-38.363%
2026-02-09	46.0000	46.0000	45.8000	45.8000	+0.659%	2	3,447	-32.576%
2026-02-04	46.0000	46.6000	45.5000	45.5000	-0.546%	4	3,447	-32.132%
2026-02-03	44.2000	45.7500	44.2000	45.7500	+11.858%	2	3,447	-32.503%
2026-02-02	41.2000	41.2000	40.6500	40.9000	-2.619%	5	3,448	-24.499%
2026-01-30	47.5000	47.5000	42.0000	42.0000	-20.934%	12	3,452	-26.476%
2026-01-29	59.9800	60.0000	52.8900	53.1200	-5.312%	12	3,445	-41.867%
2026-01-28	56.1000	56.1000	56.1000	56.1000	+5.392%	8	3,456	-44.955%
2026-01-26	52.5500	53.9000	51.9300	53.2300	+9.640%	13	3,464	-41.988%
2026-01-23	50.0000	50.0000	48.5500	48.5500	-1.060%	8	3,461	-36.395%
2026-01-22	45.2500	50.5500	45.2500	49.0700	+7.965%	6,055	3,464	-37.069%
2026-01-21	45.9000	47.3200	45.3500	45.4500	+3.295%	2,149	7,538	-32.057%
2026-01-20	44.0500	44.0500	44.0000	44.0000	+8.348%	2	9,324	-29.818%
2026-01-16	40.9800	41.0000	40.6100	40.6100	-2.262%	5	9,327	-23.960%
2026-01-15	39.9400	42.3500	39.9400	41.5500	+1.465%	9	9,327	-25.680%
2026-01-14	41.2600	41.2600	40.9500	40.9500	-1.563%	4	9,322	-24.591%
2026-01-13	40.6900	42.0500	40.5500	41.6000	+2.716%	1,001	9,325	-25.769%
2026-01-12	39.5400	40.5000	39.5400	40.5000	+8.000%	23	10,049	-23.753%
2026-01-09	35.6300	37.5000	35.4100	37.5000	+0.806%	10	10,057	-17.653%
2026-01-06	34.8500	37.2000	34.8500	37.2000	+14.815%	1,006	10,053	-16.989%
2026-01-05	33.5600	33.5600	32.2500	32.4000	+4.516%	304	10,340	-4.691%
2026-01-02	31.0000	31.0000	31.0000	31.0000	+0.879%	1	10,340	-0.387%
2025-12-31	31.3000	31.3000	30.7300	30.7300	-4.178%	3	10,340	+0.488%
2025-12-30	31.7000	32.0700	31.0000	32.0700	+6.900%	38	10,340	-3.711%
2025-12-29	30.0000	30.0000	30.0000	30.0000	-12.587%	4	10,304	+2.933%
2025-12-26	34.3200	34.3200	34.3200	34.3200	+2.909%	16	10,300	-10.023%
2025-12-24	33.3500	33.3500	33.2500	33.3500	-2.056%	16	10,293	-7.406%
2025-12-23	34.0000	34.0500	33.8300	34.0500	+18.435%	8	10,293	-9.310%
2025-12-17	29.9500	29.9500	28.7500	28.7500	-2.211%	2	10,289	+7.409%
2025-12-16	29.4000	29.4000	29.4000	29.4000	-1.176%	1	10,290	+5.034%
2025-12-15	29.7500	29.7500	29.7500	29.7500	+2.906%	2	10,290	+3.798%
2025-12-12	30.7700	30.7700	28.3700	28.9100	-2.660%	4	10,292	+6.814%
2025-12-11	25.1000	29.7000	25.1000	29.7000	+14.451%	2	10,292	+3.973%
2025-12-10	24.8600	26.0000	24.8600	25.9500	+0.973%	11	10,292	+18.998%
2025-12-09	25.5000	25.7000	25.3400	25.7000	+10.159%	6	10,281	+20.156%
2025-12-05	24.5000	24.5000	23.1000	23.3300	+1.083%	9	10,281	+32.362%
2025-12-04	23.1300	23.1300	23.0800	23.0800	+1.228%	3	10,282	+33.795%
2025-12-03	22.8000	22.8000	22.8000	22.8000	+0.132%	1	10,279	+35.439%
2025-12-02	23.7900	23.7900	22.1200	22.7700	-5.753%	28	10,278	+35.617%
2025-12-01	23.5000	24.5500	23.5000	24.1600	+5.965%	34	10,261	+27.815%
2025-11-28	23.8500	24.2300	22.1500	22.8000	-1.384%	10,280	10,255	+35.439%
2025-11-26	22.9000	23.1200	22.9000	23.1200	+13.333%	26	257	+33.564%
2025-11-24	18.5000	20.4000	18.5000	20.4000	+11.781%	2	257	+51.373%
2025-11-21	18.2500	18.2500	18.2500	18.2500	-15.626%	1	257	+69.205%
2025-11-18	21.6300	21.6300	21.6300	21.6300	+0.605%	1	257	+42.765%
2025-11-17	21.7500	21.7500	21.0000	21.5000	-2.050%	38	257	+43.628%
2025-11-14	22.3000	23.0000	21.9500	21.9500	-6.596%	17	290	+40.683%
2025-11-13	24.0500	24.0500	23.5000	23.5000	-8.915%	20	273	+31.404%
2025-11-12	23.1000	25.8000	23.1000	25.8000	+16.742%	109	289	+19.690%
2025-11-11	22.1000	22.1000	22.1000	22.1000	-0.136%	2	194	+39.729%
2025-11-10	22.0000	22.5000	21.9500	22.1300	+19.492%	71	194	+39.539%
2025-11-06	18.5200	18.5200	18.5200	18.5200	+7.238%	6	123	+66.739%
2025-11-05	18.1500	18.1500	16.3000	17.2700	-0.918%	59	121	+78.807%
2025-10-30	17.4300	17.4300	17.4300	17.4300	+4.060%	2	77	+77.166%
2025-10-29	16.7500	16.7500	16.7500	16.7500	+8.065%	1	77	+84.358%
2025-10-28	15.5000	15.5000	15.5000	15.5000	+3.333%	1	77	+99.226%
2025-10-27	16.2000	16.2000	14.7000	15.0000	-25.000%	29	62	+105.867%
2025-10-24	20.4000	20.4000	19.6600	20.0000	-12.473%	5	62	+54.400%
2025-10-23	21.6000	22.8500	21.6000	22.8500	+15.229%	4	58	+35.142%
2025-10-22	20.0000	20.0000	19.8300	19.8300	-4.526%	4	55	+55.724%
2025-10-21	22.0000	22.0000	19.7500	20.7700	-13.241%	17	55	+48.676%
2025-10-17	23.9400	23.9400	23.9400	23.9400	-4.393%	3	40	+28.989%
2025-10-15	25.3300	25.3300	25.0400	25.0400	+5.210%	3	37	+23.323%
2025-10-14	22.4000	23.8000	22.4000	23.8000	+7.207%	7	39	+29.748%
2025-10-13	21.0000	22.2000	21.0000	22.2000	+12.862%	12	40	+39.099%
2025-10-09	20.7500	20.7500	19.6700	19.6700	-7.653%	9	39	+56.990%
2025-10-08	21.5300	21.8500	21.3000	21.3000	+3.852%	9	38	+44.977%
2025-10-07	20.0000	20.5100	20.0000	20.5100	+5.179%	3	36	+50.561%
2025-10-01	19.3500	19.5000	19.3500	19.5000	+3.175%	2	34	+58.359%
2025-09-26	18.3000	18.9000	18.3000	18.9000	+10.012%	3	32	+63.386%
2025-09-25	17.7000	17.7000	17.1800	17.1800	+1.537%	2	31	+79.744%
2025-09-24	17.7500	17.7500	16.9200	16.9200	-10.143%	2	31	+82.506%
2025-09-23	19.0300	19.0300	18.8300	18.8300	+5.490%	5	30	+63.994%
2025-09-22	16.5700	17.8500	16.5700	17.8500	+9.644%	3	26	+72.997%
2025-09-19	16.2800	16.2800	16.2800	16.2800	+18.572%	10	24	+89.681%
2025-09-18	13.7300	13.7300	13.7300	13.7300	+0.660%	10	14	+124.909%
2025-09-17	15.6200	15.6200	13.6400	13.6400	-4.948%	6	5	+126.393%
2025-09-16	14.4500	14.4500	14.3500	14.3500	-1.034%	2	2	+115.192%
2025-09-15	14.5000	14.5000	14.5000	14.5000	0.000%	1	1	+112.966%