Dark

NEM20280121C85
NEM Jan 21 2028 85.00 Call (NEM280121C00085000)
option OPRA

EOD

Aug 6, 2026

33.70+1.201%(+0.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	33.7000	33.7000	33.7000	33.7000	+1.201%	5	492	0.000%
2026-08-05	33.5000	33.5200	33.3000	33.3000	+44.594%	8	487	+1.201%
2026-07-29	23.0300	23.0300	23.0300	23.0300	-8.611%	1	494	+46.331%
2026-07-27	25.2000	25.2000	25.2000	25.2000	+1.942%	40	493	+33.730%
2026-07-24	25.5500	25.5500	24.7200	24.7200	+7.245%	20	513	+36.327%
2026-07-20	23.0500	23.0500	23.0500	23.0500	-0.389%	1	513	+46.204%
2026-07-17	24.0000	24.0000	23.1400	23.1400	-18.550%	2	514	+45.635%
2026-07-14	28.4100	28.4100	28.4100	28.4100	-0.316%	2	514	+18.620%
2026-07-06	28.5000	28.5000	28.5000	28.5000	+3.636%	3	514	+18.246%
2026-07-02	28.2500	28.2500	27.5000	27.5000	-1.786%	11	520	+22.545%
2026-06-26	28.0000	28.0000	28.0000	28.0000	+7.983%	1	520	+20.357%
2026-06-24	26.3700	26.3700	25.9300	25.9300	-12.102%	4	519	+29.965%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-9.314%	4	516	+14.237%
2026-06-22	32.5300	32.5300	32.5300	32.5300	-9.311%	1	512	+3.597%
2026-06-18	35.8700	35.8700	35.8700	35.8700	-7.313%	3	513	-6.050%
2026-06-17	38.7000	38.7000	38.7000	38.7000	+4.595%	3	513	-12.920%
2026-06-16	38.0000	38.0000	37.0000	37.0000	+19.355%	43	513	-8.919%
2026-06-12	31.0000	31.0000	31.0000	31.0000	+7.864%	1	472	+8.710%
2026-06-10	28.7400	28.7400	28.7400	28.7400	-6.658%	1	472	+17.258%
2026-06-09	30.7900	30.7900	30.7900	30.7900	-3.176%	1	472	+9.451%
2026-06-08	32.0000	32.0000	31.8000	31.8000	-16.073%	6	471	+5.975%
2026-06-01	37.2500	37.8900	37.2500	37.8900	+5.514%	13	465	-11.058%
2026-05-19	37.0000	37.0000	35.9100	35.9100	-9.706%	2	465	-6.154%
2026-05-18	39.0000	39.7700	39.0000	39.7700	+4.934%	5	461	-15.263%
2026-05-04	37.9000	37.9000	37.9000	37.9000	-8.010%	5	461	-11.082%
2026-04-30	41.2000	41.2000	41.2000	41.2000	+2.846%	2	464	-18.204%
2026-04-28	40.0600	40.0600	40.0600	40.0600	-12.149%	2	464	-15.876%
2026-04-27	45.3500	45.6000	45.3500	45.6000	-2.585%	3	464	-26.096%
2026-04-24	46.8100	46.8100	46.8100	46.8100	+6.872%	1	464	-28.007%
2026-04-20	43.8000	43.8000	43.8000	43.8000	+1.742%	1	465	-23.059%
2026-04-15	43.0500	43.0500	43.0500	43.0500	-10.313%	2	464	-21.719%
2026-04-09	48.0000	48.0000	48.0000	48.0000	-4.950%	2	464	-29.792%
2026-04-08	50.5000	50.5000	50.5000	50.5000	+55.146%	4	462	-33.267%
2026-03-27	32.5500	32.5500	32.5500	32.5500	+0.154%	1	466	+3.533%
2026-03-26	32.4800	33.3400	32.4800	32.5000	+6.209%	8	465	+3.692%
2026-03-20	32.2600	32.2600	30.6000	30.6000	-1.449%	6	473	+10.131%
2026-03-19	31.0500	31.0500	31.0500	31.0500	-18.397%	2	474	+8.535%
2026-03-18	38.0600	38.0600	38.0500	38.0500	-9.941%	2	474	-11.432%
2026-03-17	42.2500	42.2500	42.2500	42.2500	-7.224%	1	476	-20.237%
2026-03-05	45.5400	45.5400	45.5400	45.5400	-7.420%	5	476	-25.999%
2026-03-03	50.0000	50.0000	49.1900	49.1900	-16.528%	3	479	-31.490%
2026-02-27	58.5200	59.9500	58.5200	58.9300	+9.637%	9	481	-42.814%
2026-02-25	53.5000	53.7500	53.5000	53.7500	+1.607%	4	480	-37.302%
2026-02-23	52.9000	52.9000	52.9000	52.9000	+10.162%	2	480	-36.295%
2026-02-20	48.0200	48.0200	48.0200	48.0200	-12.100%	1	480	-29.821%
2026-02-19	54.6300	54.6300	54.6300	54.6300	+5.934%	1	479	-38.312%
2026-02-17	51.5700	51.5700	51.5700	51.5700	+1.917%	5	479	-34.652%
2026-02-13	50.0000	50.6000	50.0000	50.6000	+12.295%	9	475	-33.399%
2026-02-06	44.0000	45.0600	44.0000	45.0600	-7.683%	5	475	-25.211%
2026-02-04	48.8100	48.8100	48.8100	48.8100	+0.639%	2	477	-30.957%
2026-02-03	48.5000	48.5000	48.5000	48.5000	+10.604%	1	479	-30.515%
2026-02-02	43.8500	43.8500	43.8500	43.8500	-2.360%	1	479	-23.147%
2026-01-30	45.0100	45.1100	44.9100	44.9100	-23.231%	5	478	-24.961%
2026-01-28	58.5000	58.5000	58.5000	58.5000	+2.632%	1	483	-42.393%
2026-01-26	55.7300	57.0500	55.7300	57.0000	+9.784%	5	484	-40.877%
2026-01-22	51.0800	51.9200	51.0800	51.9200	+5.959%	3	488	-35.092%
2026-01-21	49.5400	49.5400	49.0000	49.0000	+10.236%	5	490	-31.224%
2026-01-14	44.4500	44.4500	44.4500	44.4500	+1.950%	1	489	-24.184%
2026-01-13	43.6000	43.6000	43.6000	43.6000	-1.111%	2	490	-22.706%
2026-01-12	44.0900	44.0900	44.0900	44.0900	+13.342%	1	488	-23.565%
2026-01-07	38.9000	38.9000	38.9000	38.9000	-2.114%	1	489	-13.368%
2026-01-06	39.6300	39.7400	39.6300	39.7400	+13.058%	2	488	-15.199%
2026-01-05	34.5000	36.0000	34.5000	35.1500	+3.079%	51	489	-4.125%
2025-12-30	34.2800	34.2800	34.1000	34.1000	+9.682%	5	489	-1.173%
2025-12-29	31.0900	31.0900	31.0900	31.0900	-16.894%	2	493	+8.395%
2025-12-26	37.4100	37.4100	37.4100	37.4100	+6.581%	1	491	-9.917%
2025-12-23	35.1000	35.1000	35.1000	35.1000	-1.955%	60	490	-3.989%
2025-12-22	35.8000	35.8000	35.8000	35.8000	+5.949%	20	490	-5.866%
2025-12-19	33.8400	33.8400	33.7900	33.7900	+7.100%	2	510	-0.266%
2025-12-17	31.6500	32.0500	31.4600	31.5500	-1.252%	42	508	+6.815%
2025-12-15	31.9000	31.9500	31.9000	31.9500	+3.532%	40	527	+5.477%
2025-12-12	32.1000	32.3500	30.6200	30.8600	+14.296%	357	547	+9.203%
2025-12-10	27.0000	27.0000	27.0000	27.0000	+11.111%	1	359	+24.815%
2025-12-08	25.3400	25.3700	24.3000	24.3000	-2.016%	163	360	+38.683%
2025-12-05	25.9400	25.9400	24.7300	24.8000	-6.061%	47	252	+35.887%
2025-12-01	26.0000	26.6400	26.0000	26.4000	+3.529%	22	225	+27.652%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+3.659%	1	215	+32.157%
2025-11-26	24.4000	24.6000	24.4000	24.6000	+13.364%	2	217	+36.992%
2025-11-25	21.8000	21.8000	21.5200	21.7000	+3.333%	8	217	+55.300%
2025-11-24	21.0000	21.0000	21.0000	21.0000	+2.941%	2	212	+60.476%
2025-11-20	24.1400	24.1400	20.4000	20.4000	-13.006%	8	211	+65.196%
2025-11-17	23.3800	23.4500	23.3800	23.4500	+2.402%	20	208	+43.710%
2025-11-14	22.9000	22.9000	22.9000	22.9000	-15.963%	1	212	+47.162%
2025-11-12	27.4000	27.5000	27.2500	27.2500	+12.977%	10	212	+23.670%
2025-11-11	24.1200	24.1200	24.1200	24.1200	+0.500%	10	202	+39.718%
2025-11-10	23.1000	24.0000	22.8500	24.0000	+23.457%	31	202	+40.417%
2025-11-07	19.2400	19.4500	19.2400	19.4400	-1.220%	5	197	+73.354%
2025-11-06	19.6800	19.6800	19.6800	19.6800	+15.765%	2	193	+71.240%
2025-10-27	17.9500	17.9500	16.2000	17.0000	-20.000%	16	186	+98.235%
2025-10-24	21.1100	22.0000	21.1100	21.2500	-14.315%	9	186	+58.588%
2025-10-23	24.5000	24.8000	24.5000	24.8000	+5.532%	4	178	+35.887%
2025-10-22	20.7500	23.5000	20.7500	23.5000	+3.524%	4	175	+43.404%
2025-10-21	23.0300	23.0300	22.3200	22.7000	-14.501%	28	173	+48.458%
2025-10-17	26.5500	26.5500	26.5500	26.5500	-7.135%	1	165	+26.930%
2025-10-16	28.5900	28.5900	28.5900	28.5900	+5.693%	20	165	+17.873%
2025-10-15	27.0000	27.0500	26.5300	27.0500	+6.370%	4	145	+24.584%
2025-10-14	24.8500	25.4300	24.5700	25.4300	+5.083%	10	145	+32.521%
2025-10-13	24.2000	24.2000	24.2000	24.2000	+10.755%	10	143	+39.256%
2025-10-10	21.9000	21.9000	21.8500	21.8500	+1.628%	2	135	+54.233%
2025-10-09	23.2600	23.2600	21.5000	21.5000	-8.821%	5	135	+56.744%
2025-10-08	23.3300	23.5800	23.3300	23.5800	+7.377%	2	130	+42.918%
2025-10-07	22.8500	22.8500	21.9600	21.9600	-6.553%	4	130	+53.461%
2025-10-06	22.7000	23.5000	22.7000	23.5000	+6.335%	11	129	+43.404%
2025-10-03	21.7500	22.1000	21.7500	22.1000	+3.126%	2	123	+52.489%
2025-10-02	20.4000	21.4300	20.0000	21.4300	-1.062%	21	122	+57.256%
2025-10-01	21.1000	21.6600	21.1000	21.6600	+8.030%	16	114	+55.586%
2025-09-30	19.9600	20.0500	19.9600	20.0500	-1.812%	2	113	+68.080%
2025-09-29	22.4000	22.4000	20.2000	20.4200	+2.820%	18	111	+65.034%
2025-09-25	19.8100	19.8600	19.8100	19.8600	+4.471%	2	108	+69.688%
2025-09-24	20.0000	20.0000	19.0100	19.0100	-6.814%	2	107	+77.275%
2025-09-23	20.4000	20.4000	20.4000	20.4000	+3.817%	5	107	+65.196%
2025-09-22	19.2500	19.8500	19.2500	19.6500	+6.678%	9	107	+71.501%
2025-09-19	17.9100	18.4200	17.9100	18.4200	+19.378%	54	98	+82.953%
2025-09-18	15.2700	15.4300	15.2700	15.4300	-3.563%	12	55	+118.406%
2025-09-17	16.2200	16.2200	16.0000	16.0000	-1.295%	22	54	+110.625%
2025-09-16	16.5000	16.5000	16.2100	16.2100	+4.648%	2	42	+107.896%
2025-09-15	16.1900	16.5200	15.4900	15.4900	0.000%	44	41	+117.560%