Dark

NEM20280121C85
NEM Jan 21 2028 85.00 Call (NEM280121C00085000)
option OPRA

EOD

Sep 22, 2026

49.00-1.389%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	49.0000	49.0000	49.0000	49.0000	-1.389%	1	470	0.000%
2026-09-17	49.6900	49.6900	49.6900	49.6900	-14.328%	1	470	-1.389%
2026-08-25	58.0000	58.0000	58.0000	58.0000	+2.965%	1	470	-15.517%
2026-08-24	56.3300	56.3300	56.3300	56.3300	+6.847%	1	471	-13.013%
2026-08-20	50.0000	52.7200	50.0000	52.7200	+5.440%	11	472	-7.056%
2026-08-19	50.0000	50.0000	50.0000	50.0000	+11.607%	2	479	-2.000%
2026-08-14	43.5900	44.8000	43.5900	44.8000	+13.850%	3	480	+9.375%
2026-08-07	40.5000	40.5000	38.9700	39.3500	+16.766%	40	478	+24.524%
2026-08-06	33.7000	33.7000	33.7000	33.7000	+1.201%	5	492	+45.401%
2026-08-05	33.5000	33.5200	33.3000	33.3000	+44.594%	8	487	+47.147%
2026-07-29	23.0300	23.0300	23.0300	23.0300	-8.611%	1	494	+112.766%
2026-07-27	25.2000	25.2000	25.2000	25.2000	+1.942%	40	493	+94.444%
2026-07-24	25.5500	25.5500	24.7200	24.7200	+7.245%	20	513	+98.220%
2026-07-20	23.0500	23.0500	23.0500	23.0500	-0.389%	1	513	+112.581%
2026-07-17	24.0000	24.0000	23.1400	23.1400	-18.550%	2	514	+111.755%
2026-07-14	28.4100	28.4100	28.4100	28.4100	-0.316%	2	514	+72.474%
2026-07-06	28.5000	28.5000	28.5000	28.5000	+3.636%	3	514	+71.930%
2026-07-02	28.2500	28.2500	27.5000	27.5000	-1.786%	11	520	+78.182%
2026-06-26	28.0000	28.0000	28.0000	28.0000	+7.983%	1	520	+75.000%
2026-06-24	26.3700	26.3700	25.9300	25.9300	-12.102%	4	519	+88.970%
2026-06-23	29.5000	29.5000	29.5000	29.5000	-9.314%	4	516	+66.102%
2026-06-22	32.5300	32.5300	32.5300	32.5300	-9.311%	1	512	+50.630%
2026-06-18	35.8700	35.8700	35.8700	35.8700	-7.313%	3	513	+36.604%
2026-06-17	38.7000	38.7000	38.7000	38.7000	+4.595%	3	513	+26.615%
2026-06-16	38.0000	38.0000	37.0000	37.0000	+19.355%	43	513	+32.432%
2026-06-12	31.0000	31.0000	31.0000	31.0000	+7.864%	1	472	+58.065%
2026-06-10	28.7400	28.7400	28.7400	28.7400	-6.658%	1	472	+70.494%
2026-06-09	30.7900	30.7900	30.7900	30.7900	-3.176%	1	472	+59.143%
2026-06-08	32.0000	32.0000	31.8000	31.8000	-16.073%	6	471	+54.088%
2026-06-01	37.2500	37.8900	37.2500	37.8900	+5.514%	13	465	+29.322%
2026-05-19	37.0000	37.0000	35.9100	35.9100	-9.706%	2	465	+36.452%
2026-05-18	39.0000	39.7700	39.0000	39.7700	+4.934%	5	461	+23.208%
2026-05-04	37.9000	37.9000	37.9000	37.9000	-8.010%	5	461	+29.288%
2026-04-30	41.2000	41.2000	41.2000	41.2000	+2.846%	2	464	+18.932%
2026-04-28	40.0600	40.0600	40.0600	40.0600	-12.149%	2	464	+22.317%
2026-04-27	45.3500	45.6000	45.3500	45.6000	-2.585%	3	464	+7.456%
2026-04-24	46.8100	46.8100	46.8100	46.8100	+6.872%	1	464	+4.678%
2026-04-20	43.8000	43.8000	43.8000	43.8000	+1.742%	1	465	+11.872%
2026-04-15	43.0500	43.0500	43.0500	43.0500	-10.313%	2	464	+13.821%
2026-04-09	48.0000	48.0000	48.0000	48.0000	-4.950%	2	464	+2.083%
2026-04-08	50.5000	50.5000	50.5000	50.5000	+55.146%	4	462	-2.970%
2026-03-27	32.5500	32.5500	32.5500	32.5500	+0.154%	1	466	+50.538%
2026-03-26	32.4800	33.3400	32.4800	32.5000	+6.209%	8	465	+50.769%
2026-03-20	32.2600	32.2600	30.6000	30.6000	-1.449%	6	473	+60.131%
2026-03-19	31.0500	31.0500	31.0500	31.0500	-18.397%	2	474	+57.810%
2026-03-18	38.0600	38.0600	38.0500	38.0500	-9.941%	2	474	+28.778%
2026-03-17	42.2500	42.2500	42.2500	42.2500	-7.224%	1	476	+15.976%
2026-03-05	45.5400	45.5400	45.5400	45.5400	-7.420%	5	476	+7.598%
2026-03-03	50.0000	50.0000	49.1900	49.1900	-16.528%	3	479	-0.386%
2026-02-27	58.5200	59.9500	58.5200	58.9300	+9.637%	9	481	-16.851%
2026-02-25	53.5000	53.7500	53.5000	53.7500	+1.607%	4	480	-8.837%
2026-02-23	52.9000	52.9000	52.9000	52.9000	+10.162%	2	480	-7.372%
2026-02-20	48.0200	48.0200	48.0200	48.0200	-12.100%	1	480	+2.041%
2026-02-19	54.6300	54.6300	54.6300	54.6300	+5.934%	1	479	-10.306%
2026-02-17	51.5700	51.5700	51.5700	51.5700	+1.917%	5	479	-4.984%
2026-02-13	50.0000	50.6000	50.0000	50.6000	+12.295%	9	475	-3.162%
2026-02-06	44.0000	45.0600	44.0000	45.0600	-7.683%	5	475	+8.744%
2026-02-04	48.8100	48.8100	48.8100	48.8100	+0.639%	2	477	+0.389%
2026-02-03	48.5000	48.5000	48.5000	48.5000	+10.604%	1	479	+1.031%
2026-02-02	43.8500	43.8500	43.8500	43.8500	-2.360%	1	479	+11.745%
2026-01-30	45.0100	45.1100	44.9100	44.9100	-23.231%	5	478	+9.107%
2026-01-28	58.5000	58.5000	58.5000	58.5000	+2.632%	1	483	-16.239%
2026-01-26	55.7300	57.0500	55.7300	57.0000	+9.784%	5	484	-14.035%
2026-01-22	51.0800	51.9200	51.0800	51.9200	+5.959%	3	488	-5.624%
2026-01-21	49.5400	49.5400	49.0000	49.0000	+10.236%	5	490	0.000%
2026-01-14	44.4500	44.4500	44.4500	44.4500	+1.950%	1	489	+10.236%
2026-01-13	43.6000	43.6000	43.6000	43.6000	-1.111%	2	490	+12.385%
2026-01-12	44.0900	44.0900	44.0900	44.0900	+13.342%	1	488	+11.136%
2026-01-07	38.9000	38.9000	38.9000	38.9000	-2.114%	1	489	+25.964%
2026-01-06	39.6300	39.7400	39.6300	39.7400	+13.058%	2	488	+23.301%
2026-01-05	34.5000	36.0000	34.5000	35.1500	+3.079%	51	489	+39.403%
2025-12-30	34.2800	34.2800	34.1000	34.1000	+9.682%	5	489	+43.695%
2025-12-29	31.0900	31.0900	31.0900	31.0900	-16.894%	2	493	+57.607%
2025-12-26	37.4100	37.4100	37.4100	37.4100	+6.581%	1	491	+30.981%
2025-12-23	35.1000	35.1000	35.1000	35.1000	-1.955%	60	490	+39.601%
2025-12-22	35.8000	35.8000	35.8000	35.8000	+5.949%	20	490	+36.872%
2025-12-19	33.8400	33.8400	33.7900	33.7900	+7.100%	2	510	+45.013%
2025-12-17	31.6500	32.0500	31.4600	31.5500	-1.252%	42	508	+55.309%
2025-12-15	31.9000	31.9500	31.9000	31.9500	+3.532%	40	527	+53.365%
2025-12-12	32.1000	32.3500	30.6200	30.8600	+14.296%	357	547	+58.782%
2025-12-10	27.0000	27.0000	27.0000	27.0000	+11.111%	1	359	+81.481%
2025-12-08	25.3400	25.3700	24.3000	24.3000	-2.016%	163	360	+101.646%
2025-12-05	25.9400	25.9400	24.7300	24.8000	-6.061%	47	252	+97.581%
2025-12-01	26.0000	26.6400	26.0000	26.4000	+3.529%	22	225	+85.606%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+3.659%	1	215	+92.157%
2025-11-26	24.4000	24.6000	24.4000	24.6000	+13.364%	2	217	+99.187%
2025-11-25	21.8000	21.8000	21.5200	21.7000	+3.333%	8	217	+125.806%
2025-11-24	21.0000	21.0000	21.0000	21.0000	+2.941%	2	212	+133.333%
2025-11-20	24.1400	24.1400	20.4000	20.4000	-13.006%	8	211	+140.196%
2025-11-17	23.3800	23.4500	23.3800	23.4500	+2.402%	20	208	+108.955%
2025-11-14	22.9000	22.9000	22.9000	22.9000	-15.963%	1	212	+113.974%
2025-11-12	27.4000	27.5000	27.2500	27.2500	+12.977%	10	212	+79.817%
2025-11-11	24.1200	24.1200	24.1200	24.1200	+0.500%	10	202	+103.151%
2025-11-10	23.1000	24.0000	22.8500	24.0000	+23.457%	31	202	+104.167%
2025-11-07	19.2400	19.4500	19.2400	19.4400	-1.220%	5	197	+152.058%
2025-11-06	19.6800	19.6800	19.6800	19.6800	+15.765%	2	193	+148.984%
2025-10-27	17.9500	17.9500	16.2000	17.0000	-20.000%	16	186	+188.235%
2025-10-24	21.1100	22.0000	21.1100	21.2500	-14.315%	9	186	+130.588%
2025-10-23	24.5000	24.8000	24.5000	24.8000	+5.532%	4	178	+97.581%
2025-10-22	20.7500	23.5000	20.7500	23.5000	+3.524%	4	175	+108.511%
2025-10-21	23.0300	23.0300	22.3200	22.7000	-14.501%	28	173	+115.859%
2025-10-17	26.5500	26.5500	26.5500	26.5500	-7.135%	1	165	+84.557%
2025-10-16	28.5900	28.5900	28.5900	28.5900	+5.693%	20	165	+71.389%
2025-10-15	27.0000	27.0500	26.5300	27.0500	+6.370%	4	145	+81.146%
2025-10-14	24.8500	25.4300	24.5700	25.4300	+5.083%	10	145	+92.686%
2025-10-13	24.2000	24.2000	24.2000	24.2000	+10.755%	10	143	+102.479%
2025-10-10	21.9000	21.9000	21.8500	21.8500	+1.628%	2	135	+124.256%
2025-10-09	23.2600	23.2600	21.5000	21.5000	-8.821%	5	135	+127.907%
2025-10-08	23.3300	23.5800	23.3300	23.5800	+7.377%	2	130	+107.803%
2025-10-07	22.8500	22.8500	21.9600	21.9600	-6.553%	4	130	+123.133%
2025-10-06	22.7000	23.5000	22.7000	23.5000	+6.335%	11	129	+108.511%
2025-10-03	21.7500	22.1000	21.7500	22.1000	+3.126%	2	123	+121.719%
2025-10-02	20.4000	21.4300	20.0000	21.4300	-1.062%	21	122	+128.651%
2025-10-01	21.1000	21.6600	21.1000	21.6600	+8.030%	16	114	+126.223%
2025-09-30	19.9600	20.0500	19.9600	20.0500	-1.812%	2	113	+144.389%
2025-09-29	22.4000	22.4000	20.2000	20.4200	+2.820%	18	111	+139.961%
2025-09-25	19.8100	19.8600	19.8100	19.8600	+4.471%	2	108	+146.727%
2025-09-24	20.0000	20.0000	19.0100	19.0100	-6.814%	2	107	+157.759%
2025-09-23	20.4000	20.4000	20.4000	20.4000	+3.817%	5	107	+140.196%
2025-09-22	19.2500	19.8500	19.2500	19.6500	+6.678%	9	107	+149.364%
2025-09-19	17.9100	18.4200	17.9100	18.4200	+19.378%	54	98	+166.015%
2025-09-18	15.2700	15.4300	15.2700	15.4300	-3.563%	12	55	+217.563%
2025-09-17	16.2200	16.2200	16.0000	16.0000	-1.295%	22	54	+206.250%
2025-09-16	16.5000	16.5000	16.2100	16.2100	+4.648%	2	42	+202.283%
2025-09-15	16.1900	16.5200	15.4900	15.4900	0.000%	44	41	+216.333%