Dark

NEM20280121C80
NEM Jan 21 2028 80.00 Call (NEM280121C00080000)
option OPRA

EOD

Sep 22, 2026

52.50-11.690%(-6.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	52.6000	52.6000	52.5000	52.5000	-11.690%	20	726	0.000%
2026-08-27	59.4500	59.4500	59.4500	59.4500	+0.524%	1	737	-11.690%
2026-08-21	59.1400	59.1400	59.1400	59.1400	+7.527%	5	738	-11.228%
2026-08-19	55.0000	55.0000	55.0000	55.0000	+11.178%	2	733	-4.545%
2026-08-17	49.4700	49.4700	49.4700	49.4700	+5.705%	2	735	+6.125%
2026-08-14	46.4700	47.2000	46.4700	46.8000	+1.299%	7	737	+12.179%
2026-08-11	46.2000	46.2000	46.2000	46.2000	+13.097%	1	742	+13.636%
2026-08-07	40.8500	40.8500	40.8500	40.8500	+12.845%	3	743	+28.519%
2026-08-06	37.0000	37.0000	36.0000	36.2000	-0.549%	84	745	+45.028%
2026-08-05	35.5000	36.5000	35.5000	36.4000	+34.070%	8	749	+44.231%
2026-07-31	27.1500	27.1500	27.1500	27.1500	-1.309%	1	756	+93.370%
2026-07-30	27.5100	27.5100	27.5100	27.5100	+4.165%	8	756	+90.840%
2026-07-29	24.8000	26.4100	24.8000	26.4100	+3.326%	7	756	+98.788%
2026-07-20	25.5600	25.5600	25.5600	25.5600	-1.427%	1	756	+105.399%
2026-07-17	25.9300	25.9300	25.9300	25.9300	-3.246%	3	756	+102.468%
2026-07-16	26.8000	26.8000	26.8000	26.8000	-7.427%	1	759	+95.896%
2026-07-09	28.9500	28.9500	28.9500	28.9500	+7.821%	2	758	+81.347%
2026-07-08	26.8500	26.8500	26.8500	26.8500	-10.201%	2	758	+95.531%
2026-07-02	29.9000	29.9000	29.9000	29.9000	+1.356%	1	759	+75.585%
2026-07-01	29.5000	29.5000	29.5000	29.5000	+5.811%	6	759	+77.966%
2026-06-30	28.1500	28.1500	27.8800	27.8800	-2.175%	3	759	+88.307%
2026-06-29	29.0000	29.0000	28.5000	28.5000	-8.887%	6	759	+84.211%
2026-06-26	31.2800	31.2800	31.2800	31.2800	+6.940%	6	753	+67.839%
2026-06-24	29.2500	29.2500	29.2500	29.2500	-8.307%	1	753	+79.487%
2026-06-23	32.3500	32.3500	31.9000	31.9000	-11.389%	4	754	+64.577%
2026-06-18	36.0000	36.0000	36.0000	36.0000	-16.859%	3	751	+45.833%
2026-06-17	43.3000	43.3000	43.3000	43.3000	+11.026%	10	751	+21.247%
2026-06-15	39.0000	39.0000	39.0000	39.0000	+15.453%	2	751	+34.615%
2026-06-12	33.8100	33.8300	33.7800	33.7800	+3.938%	4	751	+55.417%
2026-06-11	29.4500	32.5000	29.4500	32.5000	+11.684%	11	751	+61.538%
2026-06-10	31.0000	31.0000	29.1000	29.1000	-7.619%	10	747	+80.412%
2026-06-09	31.5000	31.5000	31.5000	31.5000	-11.417%	3	748	+66.667%
2026-06-05	36.2000	37.0000	35.5600	35.5600	-12.950%	7	748	+47.638%
2026-06-01	40.8500	40.8500	40.8500	40.8500	-4.667%	2	741	+28.519%
2026-05-26	43.0000	43.0000	42.4300	42.8500	+5.542%	36	741	+22.520%
2026-05-22	40.6000	40.6000	40.6000	40.6000	-0.344%	1	745	+29.310%
2026-05-21	39.8000	40.7400	39.7000	40.7400	+5.544%	6	744	+28.866%
2026-05-19	38.7500	38.7500	38.6000	38.6000	-7.078%	5	744	+36.010%
2026-05-15	42.3000	42.6500	41.5400	41.5400	-13.548%	13	746	+26.384%
2026-05-14	47.6000	48.0500	47.5800	48.0500	-4.606%	14	740	+9.261%
2026-05-13	50.7500	50.7500	50.2400	50.3700	-2.761%	11	727	+4.229%
2026-05-11	52.0000	52.0000	51.8000	51.8000	+8.255%	5	727	+1.351%
2026-05-08	47.8500	47.8500	47.8500	47.8500	+16.764%	1	731	+9.718%
2026-04-29	40.9800	40.9800	40.9800	40.9800	-4.609%	1	730	+28.111%
2026-04-28	42.5500	42.9600	42.5500	42.9600	-10.964%	4	730	+22.207%
2026-04-27	48.2500	48.2500	48.2500	48.2500	-4.474%	1	729	+8.808%
2026-04-24	50.5300	50.5300	50.5100	50.5100	+18.014%	3	728	+3.940%
2026-04-21	42.8000	42.8000	42.8000	42.8000	-8.174%	1	728	+22.664%
2026-04-20	46.6100	46.6100	46.6100	46.6100	+11.641%	3	728	+12.637%
2026-03-31	41.7500	41.7500	41.7500	41.7500	+8.442%	2	726	+25.749%
2026-03-30	38.5000	38.5000	38.5000	38.5000	+3.774%	2	728	+36.364%
2026-03-26	37.1000	37.1000	37.1000	37.1000	+3.631%	3	728	+41.509%
2026-03-23	35.8000	35.8000	35.8000	35.8000	+4.617%	2	731	+46.648%
2026-03-19	33.7900	36.0500	33.7900	34.2200	-17.740%	13	731	+53.419%
2026-03-18	41.6000	41.6000	41.6000	41.6000	-4.565%	1	729	+26.202%
2026-03-16	43.5900	43.5900	43.5900	43.5900	-0.388%	1	729	+20.440%
2026-03-13	43.7600	43.7600	43.7600	43.7600	-12.480%	3	729	+19.973%
2026-03-06	50.0000	50.0000	50.0000	50.0000	+2.522%	5	729	+5.000%
2026-03-05	48.4700	48.7700	48.4700	48.7700	-21.275%	20	729	+7.648%
2026-02-27	61.7200	62.4500	61.7200	61.9500	+6.810%	15	737	-15.254%
2026-02-25	58.0000	58.0000	58.0000	58.0000	+8.818%	3	727	-9.483%
2026-02-24	53.3000	53.3000	53.3000	53.3000	-2.914%	2	727	-1.501%
2026-02-23	54.9000	54.9000	54.9000	54.9000	+5.577%	2	727	-4.372%
2026-02-20	52.0000	52.0000	52.0000	52.0000	-7.060%	1	726	+0.962%
2026-02-19	55.9500	55.9500	55.9500	55.9500	+0.975%	1	725	-6.166%
2026-02-17	55.4100	55.4100	55.4100	55.4100	-3.635%	5	726	-5.252%
2026-02-13	57.5000	57.5000	57.5000	57.5000	+9.545%	5	726	-8.696%
2026-02-12	52.4900	52.4900	52.4900	52.4900	-4.564%	1	726	+0.019%
2026-02-11	55.0000	55.0000	55.0000	55.0000	+3.676%	2	726	-4.545%
2026-02-09	53.0500	53.0500	53.0500	53.0500	+21.674%	2	726	-1.037%
2026-02-05	43.6000	43.6000	43.6000	43.6000	-14.426%	1	725	+20.413%
2026-02-03	50.9500	50.9500	50.9500	50.9500	+6.146%	1	725	+3.042%
2026-01-30	54.0000	54.0000	47.0000	48.0000	-17.113%	7	725	+9.375%
2026-01-29	63.5000	63.5100	57.9100	57.9100	-8.674%	16	720	-9.342%
2026-01-28	62.1000	63.4100	62.1000	63.4100	+9.328%	2	728	-17.205%
2026-01-27	56.1000	58.0000	56.1000	58.0000	-0.939%	3	728	-9.483%
2026-01-26	58.7500	60.8000	58.5500	58.5500	+4.181%	9	729	-10.333%
2026-01-23	55.2700	56.2000	55.2700	56.2000	+9.126%	5	733	-6.584%
2026-01-22	51.5000	51.5000	51.5000	51.5000	-0.406%	1	733	+1.942%
2026-01-21	52.3500	52.3500	50.9000	51.7100	+2.742%	18	734	+1.528%
2026-01-20	49.7200	50.5500	49.7200	50.3300	+8.237%	10	732	+4.312%
2026-01-16	46.5000	46.5000	46.5000	46.5000	0.000%	12	748	+12.903%
2026-01-15	46.5000	46.5000	46.5000	46.5000	-0.428%	4	748	+12.903%
2026-01-14	46.7500	46.7500	46.1700	46.7000	-0.171%	30	752	+12.420%
2026-01-13	46.7800	46.7800	46.7800	46.7800	+14.517%	1	758	+12.227%
2026-01-09	40.8500	40.8500	40.8500	40.8500	+3.418%	39	758	+28.519%
2026-01-08	40.0000	40.0000	39.5000	39.5000	+1.673%	9	797	+32.911%
2026-01-05	38.8500	38.8500	38.8500	38.8500	+11.000%	3	786	+35.135%
2026-01-02	35.2000	35.4000	35.0000	35.0000	-0.285%	11	786	+50.000%
2025-12-31	35.1000	35.1000	35.1000	35.1000	-4.749%	3	789	+49.573%
2025-12-30	36.4300	36.8500	36.4300	36.8500	+10.362%	3	789	+42.469%
2025-12-29	33.3900	33.3900	33.3900	33.3900	-14.604%	4	787	+57.233%
2025-12-26	39.1000	39.1000	39.1000	39.1000	+1.558%	22	791	+34.271%
2025-12-24	37.6900	38.5000	37.6900	38.5000	-0.645%	6	809	+36.364%
2025-12-22	39.0000	39.5000	38.7500	38.7500	+6.019%	57	809	+35.484%
2025-12-19	36.5500	36.5500	36.5500	36.5500	+5.544%	1	807	+43.639%
2025-12-18	34.3000	35.0000	34.2000	34.6300	+3.528%	40	806	+51.603%
2025-12-17	34.2500	34.2500	33.4500	33.4500	-4.319%	2	822	+56.951%
2025-12-16	32.9100	34.9600	32.9100	34.9600	+5.492%	21	822	+50.172%
2025-12-12	35.2000	35.2000	33.1400	33.1400	-3.663%	5	803	+58.419%
2025-12-11	32.0900	34.4000	32.0900	34.4000	+14.667%	59	802	+52.616%
2025-12-09	30.0000	30.0000	30.0000	30.0000	+11.070%	5	804	+75.000%
2025-12-08	26.9700	27.0100	26.9700	27.0100	-3.016%	2	804	+94.372%
2025-12-05	27.8500	27.8500	27.8500	27.8500	+5.492%	22	805	+88.510%
2025-12-04	26.4000	26.4000	26.4000	26.4000	-2.222%	12	783	+98.864%
2025-12-03	27.0000	27.0000	27.0000	27.0000	-5.923%	1	771	+94.444%
2025-12-01	28.0000	28.7000	28.0000	28.7000	+5.826%	22	771	+82.927%
2025-11-26	27.5000	27.5000	27.0000	27.1200	+10.694%	27	750	+93.584%
2025-11-25	24.2000	24.5000	24.2000	24.5000	+1.240%	30	750	+114.286%
2025-11-24	24.2000	24.2000	24.2000	24.2000	+8.666%	1	720	+116.942%
2025-11-21	21.9600	22.2700	21.9600	22.2700	+0.090%	6	721	+135.743%
2025-11-20	25.2500	25.2500	22.2500	22.2500	-15.399%	8	719	+135.955%
2025-11-19	26.5000	26.5000	26.3000	26.3000	+1.154%	6	712	+99.620%
2025-11-14	24.0000	27.0000	24.0000	26.0000	-8.772%	13	707	+101.923%
2025-11-13	28.5000	28.5000	28.5000	28.5000	-5.316%	1	704	+84.211%
2025-11-12	29.9000	30.1000	29.9000	30.1000	+23.868%	2	703	+74.419%
2025-11-10	24.3000	24.3000	24.3000	24.3000	+10.204%	1	703	+116.049%
2025-11-07	21.6000	22.0500	21.6000	22.0500	+1.613%	2	704	+138.095%
2025-11-05	21.7000	21.7000	21.7000	21.7000	+9.045%	10	703	+141.935%
2025-11-04	20.0000	20.0000	19.7000	19.9000	-2.927%	8	703	+163.819%
2025-10-31	20.5000	20.5000	20.5000	20.5000	+0.787%	2	696	+156.098%
2025-10-29	20.7500	21.0000	20.3400	20.3400	+3.882%	20	698	+158.112%
2025-10-28	19.5800	19.5800	19.5800	19.5800	+4.427%	10	691	+168.131%
2025-10-27	19.9000	20.1000	18.0000	18.7500	-21.712%	56	643	+180.000%
2025-10-24	22.2000	23.9500	21.7500	23.9500	-7.885%	4	643	+119.207%
2025-10-23	26.0000	26.0000	26.0000	26.0000	+3.011%	1	641	+101.923%
2025-10-22	24.5000	25.2400	24.5000	25.2400	+2.811%	301	642	+108.003%
2025-10-21	25.6100	25.6100	24.5100	24.5500	-19.954%	12	642	+113.849%
2025-10-20	30.0000	30.6700	30.0000	30.6700	+6.493%	22	641	+71.177%
2025-10-17	27.5500	28.8000	27.5500	28.8000	-6.977%	3	619	+82.292%
2025-10-16	30.9600	30.9600	30.9600	30.9600	+10.296%	1	617	+69.574%
2025-10-14	28.0700	28.0700	28.0700	28.0700	+19.957%	5	616	+87.032%
2025-10-09	25.4700	25.4700	23.4000	23.4000	-8.415%	82	611	+124.359%
2025-10-08	25.6700	25.7500	25.3900	25.5500	+2.693%	328	548	+105.479%
2025-10-07	24.4500	24.8800	24.4500	24.8800	-3.191%	3	246	+111.013%
2025-10-06	26.1000	26.1000	25.7000	25.7000	+7.083%	3	246	+104.280%
2025-10-01	23.5300	24.0000	23.4200	24.0000	+7.191%	61	245	+118.750%
2025-09-29	22.8000	22.8000	22.3900	22.3900	-2.142%	3	201	+134.480%
2025-09-26	22.6500	23.1000	22.6500	22.8800	+3.529%	6	199	+129.458%
2025-09-25	21.0500	22.1000	21.0500	22.1000	+1.376%	2	199	+137.557%
2025-09-24	22.0200	22.0200	21.8000	21.8000	-4.092%	11	199	+140.826%
2025-09-23	22.1200	22.7300	22.1200	22.7300	+4.410%	4	189	+130.972%
2025-09-22	21.0400	21.7700	20.8400	21.7700	+8.633%	167	189	+141.158%
2025-09-19	19.2700	20.1300	19.2700	20.0400	+12.584%	18	34	+161.976%
2025-09-18	17.3500	17.8000	17.3500	17.8000	-1.874%	28	27	+194.944%
2025-09-17	18.1400	18.1400	18.1400	18.1400	+0.499%	5	11	+189.416%
2025-09-16	18.4000	18.4000	18.0000	18.0500	-3.269%	5	6	+190.859%
2025-09-15	18.3000	18.6600	18.3000	18.6600	0.000%	3	3	+181.350%