Dark

NEM20280121C75
NEM Jan 21 2028 75.00 Call (NEM280121C00075000)
option OPRA

EOD

Sep 16, 2026

55.69-7.028%(-4.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	55.6900	55.6900	55.6900	55.6900	-7.028%	1	314	0.000%
2026-09-04	58.9100	59.9000	58.3000	59.9000	+5.868%	72	253	-7.028%
2026-09-01	56.5800	56.5800	56.5800	56.5800	-1.600%	5	253	-1.573%
2026-08-31	57.5000	57.5000	57.5000	57.5000	-6.504%	2	253	-3.148%
2026-08-28	61.5000	61.5000	61.5000	61.5000	-0.566%	5	255	-9.447%
2026-08-24	61.8500	61.8500	61.8500	61.8500	+17.810%	1	255	-9.960%
2026-08-17	53.5000	53.5000	52.5000	52.5000	+14.629%	2	255	+6.076%
2026-08-07	45.0000	46.3000	45.0000	45.8000	+16.837%	86	253	+21.594%
2026-08-05	38.5000	39.2000	38.5000	39.2000	+20.615%	7	278	+42.066%
2026-07-22	32.5000	32.5000	32.5000	32.5000	+9.428%	1	278	+71.354%
2026-07-21	29.7000	29.7000	29.7000	29.7000	+6.071%	1	278	+87.508%
2026-07-17	28.0000	28.0000	28.0000	28.0000	-3.181%	1	278	+98.893%
2026-07-16	28.6500	28.9200	28.6500	28.9200	-4.868%	5	277	+92.566%
2026-07-13	31.3100	31.3100	30.4000	30.4000	-4.702%	4	275	+83.191%
2026-07-07	31.9000	31.9000	31.9000	31.9000	0.000%	2	272	+74.577%
2026-06-29	31.9000	31.9000	31.9000	31.9000	-5.060%	6	274	+74.577%
2026-06-25	33.6000	33.6000	33.6000	33.6000	-9.871%	1	272	+65.744%
2026-06-22	37.2800	37.2800	37.2800	37.2800	-6.096%	1	272	+49.383%
2026-06-18	39.7000	39.7000	39.7000	39.7000	-7.135%	5	278	+40.277%
2026-06-15	42.7500	42.7500	42.7500	42.7500	+30.774%	1	278	+30.269%
2026-06-10	33.0000	34.1500	32.6900	32.6900	-5.575%	11	278	+70.358%
2026-06-09	34.6200	34.6200	34.6200	34.6200	-20.869%	1	278	+60.861%
2026-06-03	43.7500	43.7500	43.7500	43.7500	-0.861%	1	277	+27.291%
2026-06-02	44.1300	44.1300	44.1300	44.1300	+3.228%	1	277	+26.195%
2026-06-01	42.7500	42.7500	42.7500	42.7500	-4.618%	1	277	+30.269%
2026-05-15	44.4500	44.8200	44.4500	44.8200	-10.628%	11	277	+24.253%
2026-05-08	50.1300	50.1500	50.1300	50.1500	+9.617%	6	276	+11.047%
2026-05-04	45.7500	45.7500	45.7500	45.7500	-1.401%	1	278	+21.727%
2026-05-01	46.4000	46.4000	46.4000	46.4000	-0.215%	1	277	+20.022%
2026-04-30	46.8000	46.8000	46.5000	46.5000	+4.494%	3	277	+19.763%
2026-04-29	44.3000	44.5000	44.3000	44.5000	-4.177%	13	275	+25.146%
2026-04-28	46.4400	46.4400	46.4400	46.4400	-10.692%	1	281	+19.918%
2026-04-27	52.0000	52.0000	52.0000	52.0000	+1.981%	3	281	+7.096%
2026-04-24	50.9900	50.9900	50.9900	50.9900	-2.149%	3	282	+9.217%
2026-04-17	52.2400	52.2400	52.1100	52.1100	+6.499%	2	279	+6.870%
2026-04-16	49.7500	49.8900	48.9300	48.9300	+10.203%	11	280	+13.816%
2026-03-31	44.4000	44.4000	44.4000	44.4000	+18.242%	1	273	+25.428%
2026-03-23	37.5000	38.0000	37.5000	37.5500	+5.389%	4	272	+48.309%
2026-03-20	35.6300	35.6300	35.6300	35.6300	-3.100%	1	273	+56.301%
2026-03-19	36.7700	36.7700	36.7700	36.7700	-28.254%	10	273	+51.455%
2026-03-11	51.2500	51.2500	51.2500	51.2500	+0.490%	1	283	+8.663%
2026-03-09	47.8400	51.0000	47.8400	51.0000	-9.333%	7	282	+9.196%
2026-03-04	56.2500	56.2500	56.2500	56.2500	+5.337%	1	283	-0.996%
2026-03-03	53.4000	53.4000	53.4000	53.4000	-16.170%	1	284	+4.288%
2026-03-02	64.0000	64.0000	63.7000	63.7000	-1.317%	12	283	-12.575%
2026-02-27	64.5500	64.5500	64.5500	64.5500	+11.293%	1	293	-13.726%
2026-02-19	57.8000	58.0000	57.5500	58.0000	-6.406%	23	293	-3.983%
2026-02-18	61.0000	63.4900	61.0000	61.9700	+7.400%	3	315	-10.134%
2026-02-17	55.0000	57.7000	55.0000	57.7000	+3.964%	15	317	-3.484%
2026-02-12	55.5000	55.5000	55.5000	55.5000	+0.909%	1	326	+0.342%
2026-02-09	55.0000	55.0000	55.0000	55.0000	+6.796%	2	325	+1.255%
2026-02-04	51.5000	51.5000	51.5000	51.5000	-3.738%	1	323	+8.136%
2026-02-03	53.0000	53.5000	53.0000	53.5000	+8.740%	22	322	+4.093%
2026-01-30	56.0000	56.5000	49.2000	49.2000	-18.000%	37	306	+13.191%
2026-01-29	60.8000	60.8000	59.8000	60.0000	-8.299%	50	286	-7.183%
2026-01-28	65.5000	66.4800	64.4000	65.4300	+8.328%	94	331	-14.886%
2026-01-27	60.4000	60.4000	60.4000	60.4000	-4.127%	2	408	-7.798%
2026-01-26	63.0000	63.0000	63.0000	63.0000	+7.711%	1	406	-11.603%
2026-01-23	58.4900	58.4900	58.4900	58.4900	+0.827%	1	407	-4.787%
2026-01-22	56.0800	58.0100	56.0800	58.0100	+3.405%	13	406	-3.999%
2026-01-21	56.1000	56.1000	56.1000	56.1000	+12.312%	1	416	-0.731%
2026-01-16	49.8700	49.9500	49.8700	49.9500	-0.100%	10	411	+11.491%
2026-01-15	50.0000	50.0000	50.0000	50.0000	+12.969%	1	411	+11.380%
2026-01-07	42.6700	44.3100	42.6700	44.2600	-2.382%	17	411	+25.825%
2026-01-06	45.3400	45.3400	45.3400	45.3400	+13.520%	1	409	+22.828%
2025-12-30	39.0000	40.0000	38.8800	39.9400	+9.215%	6	410	+39.434%
2025-12-29	36.1000	36.5700	36.1000	36.5700	-13.032%	33	405	+52.283%
2025-12-23	42.0500	42.0500	42.0500	42.0500	+1.472%	3	395	+32.438%
2025-12-22	41.4700	41.4700	41.4400	41.4400	+9.514%	16	400	+34.387%
2025-12-18	37.8400	37.8400	37.8400	37.8400	+1.366%	3	400	+47.172%
2025-12-15	37.3300	37.3300	37.3300	37.3300	+4.274%	1	400	+49.183%
2025-12-12	35.8000	35.8000	35.8000	35.8000	+8.815%	1	399	+55.559%
2025-12-10	32.9000	32.9000	32.9000	32.9000	+1.387%	3	400	+69.271%
2025-12-09	32.0000	32.4500	32.0000	32.4500	+11.244%	3	397	+71.618%
2025-12-03	29.1700	29.9000	28.4500	29.1700	-3.090%	7	396	+90.915%
2025-11-28	30.1000	30.1000	30.0500	30.1000	+3.793%	100	396	+85.017%
2025-11-26	29.0000	29.0000	29.0000	29.0000	+18.416%	4	320	+92.034%
2025-11-20	24.4900	24.4900	24.4900	24.4900	-14.251%	2	320	+127.399%
2025-11-14	28.5600	28.5600	28.5600	28.5600	-4.800%	4	318	+94.993%
2025-11-13	32.0000	32.0000	30.0000	30.0000	-7.121%	3	322	+85.633%
2025-11-12	30.3200	32.3000	30.3200	32.3000	+13.135%	15	320	+72.415%
2025-11-10	28.5500	28.5500	28.5500	28.5500	+23.593%	1	320	+95.061%
2025-11-07	23.1000	23.1000	23.1000	23.1000	+1.583%	1	319	+141.082%
2025-11-05	23.8800	23.8800	22.7400	22.7400	+6.063%	20	318	+144.899%
2025-11-04	22.1500	22.1500	21.4400	21.4400	-6.783%	5	298	+159.748%
2025-11-03	23.0000	23.0000	23.0000	23.0000	+2.359%	2	300	+142.130%
2025-10-29	22.4700	22.4700	22.4700	22.4700	+4.512%	1	300	+147.842%
2025-10-28	19.7500	21.5000	19.7500	21.5000	+2.576%	4	301	+159.023%
2025-10-27	22.3500	22.3500	20.4000	20.9600	-17.804%	11	293	+165.697%
2025-10-24	23.5100	26.9200	20.0500	25.5000	-10.526%	43	293	+118.392%
2025-10-23	28.5000	28.5000	28.5000	28.5000	+9.615%	1	284	+95.404%
2025-10-22	26.1500	26.1500	26.0000	26.0000	-3.704%	2	284	+114.192%
2025-10-21	27.7300	27.7300	26.5000	27.0000	-21.626%	46	282	+106.259%
2025-10-17	34.4500	34.4500	34.4500	34.4500	-5.616%	10	237	+61.655%
2025-10-16	33.1800	36.5000	33.1800	36.5000	+15.579%	23	227	+52.575%
2025-10-15	31.5800	31.5800	31.5800	31.5800	+7.855%	1	208	+76.346%
2025-10-14	29.2800	29.2800	29.2800	29.2800	+4.571%	2	208	+90.198%
2025-10-13	28.0000	28.0000	28.0000	28.0000	-1.408%	1	209	+98.893%
2025-10-08	28.0000	28.4000	28.0000	28.4000	+1.610%	22	209	+96.092%
2025-10-06	27.6500	28.1900	27.6500	27.9500	+4.682%	40	197	+99.249%
2025-10-03	26.7000	26.7000	26.7000	26.7000	+1.521%	10	172	+108.577%
2025-10-02	26.3000	26.3000	26.3000	26.3000	+0.766%	1	162	+111.749%
2025-10-01	26.1000	26.1000	26.1000	26.1000	+6.098%	10	161	+113.372%
2025-09-29	25.6900	25.6900	24.6000	24.6000	+5.083%	41	151	+126.382%
2025-09-25	23.8500	24.1500	23.4100	23.4100	-2.458%	9	116	+137.890%
2025-09-24	25.5800	25.5800	24.0000	24.0000	-2.637%	4	113	+132.042%
2025-09-23	25.1600	25.1600	24.6500	24.6500	+5.117%	4	112	+125.923%
2025-09-22	23.4500	23.4500	23.4500	23.4500	+3.532%	4	110	+137.484%
2025-09-19	22.0500	22.7100	22.0400	22.6500	+13.819%	91	107	+145.872%
2025-09-17	19.9000	19.9000	19.9000	19.9000	-1.970%	3	28	+179.849%
2025-09-16	20.8700	20.8700	19.9500	20.3000	-0.976%	6	25	+174.335%
2025-09-15	19.7000	20.5000	19.7000	20.5000	0.000%	21	21	+171.659%