Dark

NEM20280121C70
NEM Jan 21 2028 70.00 Call (NEM280121C00070000)
option OPRA

EOD

Sep 23, 2026

58.77-2.618%(-1.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	58.7700	58.7700	58.7700	58.7700	-2.618%	1	604	0.000%
2026-09-21	60.3500	60.3500	60.3500	60.3500	+2.288%	2	604	-2.618%
2026-09-14	59.0000	59.0000	59.0000	59.0000	-4.839%	3	604	-0.390%
2026-09-11	64.0000	64.0000	62.0000	62.0000	-4.615%	6	607	-5.210%
2026-09-09	65.0000	65.0000	65.0000	65.0000	+1.769%	1	613	-9.585%
2026-09-03	63.8700	63.8700	63.8700	63.8700	+4.363%	3	612	-7.985%
2026-08-31	61.0000	61.2000	61.0000	61.2000	-6.707%	5	609	-3.971%
2026-08-25	65.6000	65.6000	65.6000	65.6000	-4.928%	1	606	-10.412%
2026-08-24	69.0000	69.0000	69.0000	69.0000	+29.772%	8	607	-14.826%
2026-08-11	53.1700	53.1700	53.1700	53.1700	+3.645%	2	613	+10.532%
2026-08-10	51.2900	51.3000	51.2900	51.3000	+2.600%	6	611	+14.561%
2026-08-07	50.0000	50.0000	50.0000	50.0000	+18.008%	1	605	+17.540%
2026-08-05	42.4100	42.4100	42.3400	42.3700	+15.765%	4	604	+38.707%
2026-08-04	36.6000	36.6000	36.6000	36.6000	+10.507%	3	608	+60.574%
2026-07-31	33.1500	33.1500	33.1000	33.1200	+7.883%	8	605	+77.446%
2026-07-20	30.7000	30.7000	30.7000	30.7000	-5.130%	3	597	+91.433%
2026-07-16	32.3600	32.3600	32.3600	32.3600	-4.543%	1	597	+81.613%
2026-07-15	33.9000	33.9000	33.9000	33.9000	-3.143%	1	597	+73.363%
2026-07-07	35.0000	35.0000	35.0000	35.0000	-4.110%	1	597	+67.914%
2026-07-06	36.5000	36.5000	36.5000	36.5000	+1.164%	5	596	+61.014%
2026-07-02	36.0800	36.0800	36.0800	36.0800	+4.489%	1	596	+62.888%
2026-06-29	34.5300	34.5300	34.5300	34.5300	-0.490%	1	596	+70.200%
2026-06-25	34.4500	34.7000	34.4500	34.7000	+1.670%	60	596	+69.366%
2026-06-24	35.5200	35.5200	34.0000	34.1300	-14.675%	42	611	+72.195%
2026-06-22	40.0000	40.0000	40.0000	40.0000	-20.000%	2	575	+46.925%
2026-06-17	50.0000	50.0000	50.0000	50.0000	+6.952%	1	576	+17.540%
2026-06-16	47.0000	47.0000	46.7500	46.7500	-2.401%	2	576	+25.711%
2026-06-15	45.7500	47.9000	45.3100	47.9000	+17.980%	18	606	+22.693%
2026-06-12	39.0000	40.6000	39.0000	40.6000	+9.730%	26	606	+44.754%
2026-06-11	34.8600	37.0000	34.8600	37.0000	0.000%	41	606	+58.838%
2026-06-09	37.0000	37.0000	37.0000	37.0000	-18.681%	40	571	+58.838%
2026-06-03	47.1000	47.1000	45.5000	45.5000	-6.186%	7	531	+29.165%
2026-05-29	48.5000	48.5000	48.5000	48.5000	-1.020%	1	526	+21.175%
2026-05-18	49.0000	49.0000	49.0000	49.0000	-0.102%	1	526	+19.939%
2026-05-15	48.7000	49.0500	48.7000	49.0500	-10.132%	4	526	+19.817%
2026-05-14	54.4000	54.5800	54.4000	54.5800	-0.764%	2	526	+7.677%
2026-05-12	55.0000	55.0000	55.0000	55.0000	+14.108%	2	526	+6.855%
2026-05-05	48.2000	48.2000	48.2000	48.2000	+1.666%	1	526	+21.929%
2026-04-29	47.4100	47.4100	47.4100	47.4100	-3.245%	2	527	+23.961%
2026-04-28	49.0000	49.0000	49.0000	49.0000	-11.312%	1	527	+19.939%
2026-04-24	55.2500	55.2500	55.2500	55.2500	+9.950%	8	527	+6.371%
2026-04-22	50.2500	50.2500	50.2500	50.2500	+8.065%	1	527	+16.955%
2026-03-31	46.5500	46.5500	46.5000	46.5000	+16.981%	60	527	+26.387%
2026-03-19	39.7500	39.7500	39.7500	39.7500	-21.690%	12	509	+47.849%
2026-03-13	50.7600	50.7600	50.7600	50.7600	-8.541%	5	503	+15.780%
2026-03-05	55.5000	55.5000	55.5000	55.5000	-6.879%	1	504	+5.892%
2026-03-04	59.6000	59.6000	59.6000	59.6000	-13.935%	2	505	-1.393%
2026-03-02	69.2500	69.2500	69.2500	69.2500	+4.449%	1	505	-15.134%
2026-02-27	66.3000	66.3000	66.3000	66.3000	+6.506%	1	506	-11.357%
2026-02-26	62.2500	62.2500	62.2500	62.2500	+3.750%	1	507	-5.590%
2026-02-09	60.0000	60.0000	60.0000	60.0000	+9.951%	1	507	-2.050%
2026-02-06	54.5700	54.5700	54.5700	54.5700	-18.063%	5	507	+7.697%
2026-01-28	66.6000	66.6000	66.6000	66.6000	+2.462%	4	507	-11.757%
2026-01-27	65.0000	65.0000	65.0000	65.0000	-1.515%	1	507	-9.585%
2026-01-26	66.0000	66.0000	66.0000	66.0000	+7.755%	1	506	-10.955%
2026-01-22	60.9000	61.2500	60.9000	61.2500	+5.640%	4	505	-4.049%
2026-01-21	58.0000	58.0000	57.9800	57.9800	+0.817%	2	508	+1.363%
2026-01-20	57.5000	57.5100	57.5000	57.5100	+3.622%	11	508	+2.191%
2026-01-15	55.5000	55.5000	55.5000	55.5000	+4.717%	1	519	+5.892%
2026-01-14	53.0000	53.0000	53.0000	53.0000	+22.543%	1	519	+10.887%
2026-01-02	41.0000	43.2500	41.0000	43.2500	+8.641%	16	518	+35.884%
2025-12-29	40.7800	40.8500	39.0000	39.8100	-12.505%	16	510	+47.626%
2025-12-26	43.5000	45.5000	43.5000	45.5000	+2.247%	3	503	+29.165%
2025-12-22	44.5000	44.5000	44.5000	44.5000	+5.350%	1	505	+32.067%
2025-12-19	41.2500	42.2400	41.2500	42.2400	+4.477%	6	506	+39.134%
2025-12-17	40.4300	40.4300	40.4300	40.4300	+3.933%	2	511	+45.362%
2025-12-16	38.9000	38.9000	38.9000	38.9000	+11.942%	1	509	+51.080%
2025-12-10	34.7500	34.7500	34.7500	34.7500	-0.714%	1	508	+69.122%
2025-12-09	32.2500	35.0000	32.2500	35.0000	+9.034%	11	507	+67.914%
2025-12-08	32.0900	32.1000	32.0900	32.1000	+0.375%	5	507	+83.084%
2025-12-03	31.9800	31.9800	31.9800	31.9800	-0.960%	1	503	+83.771%
2025-11-28	32.2900	32.2900	32.2900	32.2900	+0.906%	1	504	+82.007%
2025-11-26	32.0000	32.0000	32.0000	32.0000	+19.850%	1	505	+83.656%
2025-11-20	29.5000	29.5000	26.7000	26.7000	-13.871%	8	505	+120.112%
2025-11-19	31.5000	31.5000	30.3500	31.0000	+4.907%	9	498	+89.581%
2025-11-18	29.7500	29.7500	29.0000	29.5500	-4.677%	5	491	+98.883%
2025-11-14	30.0000	31.6000	29.0000	31.0000	-8.284%	38	488	+89.581%
2025-11-13	33.8000	33.8000	33.8000	33.8000	-3.429%	1	450	+73.876%
2025-11-12	34.3500	35.0000	34.3500	35.0000	+12.000%	2	449	+67.914%
2025-11-11	31.2500	31.2500	31.2500	31.2500	+20.146%	1	448	+88.064%
2025-11-06	26.0100	26.0100	26.0100	26.0100	+2.241%	1	449	+125.952%
2025-11-05	25.4400	25.4400	25.4400	25.4400	+4.049%	1	449	+131.014%
2025-11-04	24.4500	24.4500	24.4500	24.4500	-5.049%	1	448	+140.368%
2025-11-03	25.7500	25.7500	25.7500	25.7500	+10.278%	1	447	+128.233%
2025-10-28	23.2000	23.3500	23.2000	23.3500	+6.621%	2	447	+151.692%
2025-10-27	21.9000	21.9000	21.9000	21.9000	-18.889%	2	447	+168.356%
2025-10-24	27.0500	27.0500	27.0000	27.0000	-18.182%	2	447	+117.667%
2025-10-23	31.5500	33.0000	31.5500	33.0000	+11.864%	2	447	+78.091%
2025-10-22	27.2000	29.5000	27.2000	29.5000	+0.683%	3	445	+99.220%
2025-10-21	30.6600	30.6600	29.0000	29.3000	-20.163%	6	444	+100.580%
2025-10-20	36.7000	36.7000	36.7000	36.7000	+5.977%	3	440	+60.136%
2025-10-15	34.6300	34.6300	34.6300	34.6300	+20.662%	1	437	+69.708%
2025-10-09	30.7000	30.7000	28.7000	28.7000	-6.515%	3	437	+104.774%
2025-10-08	30.7000	30.7000	30.7000	30.7000	+5.137%	1	436	+91.433%
2025-10-07	30.8000	30.8000	29.1500	29.2000	-6.560%	7	435	+101.267%
2025-10-06	31.0000	31.2500	31.0000	31.2500	+12.007%	2	431	+88.064%
2025-10-02	26.7000	28.2000	26.7000	27.9000	-2.787%	8	429	+110.645%
2025-10-01	28.2500	28.7000	28.2500	28.7000	+11.630%	6	421	+104.774%
2025-09-25	25.7100	25.7100	25.7100	25.7100	-3.527%	1	415	+128.588%
2025-09-24	26.6500	26.6500	26.6500	26.6500	-4.137%	2	414	+120.525%
2025-09-23	28.2000	28.2300	27.8000	27.8000	+11.200%	21	412	+111.403%
2025-09-19	23.9500	25.0000	23.5500	25.0000	+14.155%	101	396	+135.080%
2025-09-18	21.9500	21.9500	21.4500	21.9000	-2.319%	57	295	+168.356%
2025-09-17	22.5000	22.9100	22.3800	22.4200	-2.352%	170	239	+162.132%
2025-09-16	22.2900	22.9600	22.1500	22.9600	+1.954%	75	69	+155.967%
2025-09-15	22.5200	22.5200	22.5200	22.5200	0.000%	1	1	+160.968%