NEM280121C00070000
NEM Jan 21 2028 70.00 Call
optionOPRA
EODOct 5, 2026
50.45USD-11.133%(-6.32)1Vol603OI
NEM280121C00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 50.45 | 50.45 | 50.45 | 50.45 | -11.133% | 1 | 604 | 0.000% |
| 2026-09-25 | 56.77 | 56.77 | 56.77 | 56.77 | -3.403% | 1 | 604 | -11.133% |
| 2026-09-23 | 58.77 | 58.77 | 58.77 | 58.77 | -2.618% | 1 | 604 | -14.157% |
| 2026-09-21 | 60.35 | 60.35 | 60.35 | 60.35 | +2.288% | 2 | 604 | -16.404% |
| 2026-09-14 | 59.00 | 59.00 | 59.00 | 59.00 | -4.839% | 3 | 607 | -14.492% |
| 2026-09-11 | 64.00 | 64.00 | 62.00 | 62.00 | -4.615% | 6 | 613 | -18.629% |
| 2026-09-09 | 65.00 | 65.00 | 65.00 | 65.00 | +1.769% | 1 | 612 | -22.385% |
| 2026-09-03 | 63.87 | 63.87 | 63.87 | 63.87 | +4.363% | 3 | 609 | -21.011% |
| 2026-08-31 | 61.00 | 61.20 | 61.00 | 61.20 | -6.707% | 5 | 606 | -17.565% |
| 2026-08-25 | 65.60 | 65.60 | 65.60 | 65.60 | -4.928% | 1 | 607 | -23.095% |
| 2026-08-24 | 69.00 | 69.00 | 69.00 | 69.00 | +29.772% | 8 | 613 | -26.884% |
| 2026-08-11 | 53.17 | 53.17 | 53.17 | 53.17 | +3.645% | 2 | 611 | -5.116% |
| 2026-08-10 | 51.29 | 51.30 | 51.29 | 51.30 | +2.600% | 6 | 605 | -1.657% |
| 2026-08-07 | 50.00 | 50.00 | 50.00 | 50.00 | +18.008% | 1 | 604 | +0.900% |
| 2026-08-05 | 42.41 | 42.41 | 42.34 | 42.37 | +15.765% | 4 | 608 | +19.070% |
| 2026-08-04 | 36.60 | 36.60 | 36.60 | 36.60 | +10.507% | 3 | 605 | +37.842% |
| 2026-07-31 | 33.15 | 33.15 | 33.10 | 33.12 | +7.883% | 8 | 597 | +52.325% |
| 2026-07-20 | 30.70 | 30.70 | 30.70 | 30.70 | -5.130% | 3 | 597 | +64.332% |
| 2026-07-16 | 32.36 | 32.36 | 32.36 | 32.36 | -4.543% | 1 | 597 | +55.902% |
| 2026-07-15 | 33.90 | 33.90 | 33.90 | 33.90 | -3.143% | 1 | 597 | +48.820% |
| 2026-07-07 | 35.00 | 35.00 | 35.00 | 35.00 | -4.110% | 1 | 596 | +44.143% |
| 2026-07-06 | 36.50 | 36.50 | 36.50 | 36.50 | +1.164% | 5 | 596 | +38.219% |
| 2026-07-02 | 36.08 | 36.08 | 36.08 | 36.08 | +4.489% | 1 | 596 | +39.828% |
| 2026-06-29 | 34.53 | 34.53 | 34.53 | 34.53 | -0.490% | 1 | 596 | +46.105% |
| 2026-06-25 | 34.45 | 34.70 | 34.45 | 34.70 | +1.670% | 60 | 611 | +45.389% |
| 2026-06-24 | 35.52 | 35.52 | 34.00 | 34.13 | -14.675% | 42 | 575 | +47.817% |
| 2026-06-22 | 40.00 | 40.00 | 40.00 | 40.00 | -20.000% | 2 | 576 | +26.125% |
| 2026-06-17 | 50.00 | 50.00 | 50.00 | 50.00 | +6.952% | 1 | 576 | +0.900% |
| 2026-06-16 | 47.00 | 47.00 | 46.75 | 46.75 | -2.401% | 2 | 575 | +7.914% |
| 2026-06-15 | 45.75 | 47.90 | 45.31 | 47.90 | +17.980% | 18 | 584 | +5.324% |
| 2026-06-12 | 39.00 | 40.60 | 39.00 | 40.60 | +9.730% | 26 | 606 | +24.261% |
| 2026-06-11 | 34.86 | 37.00 | 34.86 | 37.00 | 0.000% | 41 | 571 | +36.351% |
| 2026-06-09 | 37.00 | 37.00 | 37.00 | 37.00 | -18.681% | 40 | 531 | +36.351% |
| 2026-06-03 | 47.10 | 47.10 | 45.50 | 45.50 | -6.186% | 7 | 526 | +10.879% |
| 2026-05-29 | 48.50 | 48.50 | 48.50 | 48.50 | -1.020% | 1 | 526 | +4.021% |
| 2026-05-18 | 49.00 | 49.00 | 49.00 | 49.00 | -0.102% | 1 | 526 | +2.959% |
| 2026-05-15 | 48.70 | 49.05 | 48.70 | 49.05 | -10.132% | 4 | 526 | +2.854% |
| 2026-05-14 | 54.40 | 54.58 | 54.40 | 54.58 | -0.764% | 2 | 526 | -7.567% |
| 2026-05-12 | 55.00 | 55.00 | 55.00 | 55.00 | +14.108% | 2 | 526 | -8.273% |
| 2026-05-05 | 48.20 | 48.20 | 48.20 | 48.20 | +1.666% | 1 | 527 | +4.668% |
| 2026-04-29 | 47.41 | 47.41 | 47.41 | 47.41 | -3.245% | 2 | 527 | +6.412% |
| 2026-04-28 | 49.00 | 49.00 | 49.00 | 49.00 | -11.312% | 1 | 527 | +2.959% |
| 2026-04-24 | 55.25 | 55.25 | 55.25 | 55.25 | +9.950% | 8 | 527 | -8.688% |
| 2026-04-22 | 50.25 | 50.25 | 50.25 | 50.25 | +8.065% | 1 | 527 | +0.398% |
| 2026-03-31 | 46.55 | 46.55 | 46.50 | 46.50 | +16.981% | 60 | 527 | +8.495% |
| 2026-03-19 | 39.75 | 39.75 | 39.75 | 39.75 | -21.690% | 12 | 509 | +26.918% |
| 2026-03-13 | 50.76 | 50.76 | 50.76 | 50.76 | -8.541% | 5 | 503 | -0.611% |
| 2026-03-05 | 55.50 | 55.50 | 55.50 | 55.50 | -6.879% | 1 | 504 | -9.099% |
| 2026-03-04 | 59.60 | 59.60 | 59.60 | 59.60 | -13.935% | 2 | 505 | -15.352% |
| 2026-03-02 | 69.25 | 69.25 | 69.25 | 69.25 | +4.449% | 1 | 505 | -27.148% |
| 2026-02-27 | 66.30 | 66.30 | 66.30 | 66.30 | +6.506% | 1 | 506 | -23.906% |
| 2026-02-26 | 62.25 | 62.25 | 62.25 | 62.25 | +3.750% | 1 | 507 | -18.956% |
| 2026-02-09 | 60.00 | 60.00 | 60.00 | 60.00 | +9.951% | 1 | 507 | -15.917% |
| 2026-02-06 | 54.57 | 54.57 | 54.57 | 54.57 | -18.063% | 5 | 507 | -7.550% |
| 2026-01-28 | 66.60 | 66.60 | 66.60 | 66.60 | +2.462% | 4 | 507 | -24.249% |
| 2026-01-27 | 65.00 | 65.00 | 65.00 | 65.00 | -1.515% | 1 | 507 | -22.385% |
| 2026-01-26 | 66.00 | 66.00 | 66.00 | 66.00 | +7.755% | 1 | 506 | -23.561% |
| 2026-01-22 | 60.90 | 61.25 | 60.90 | 61.25 | +5.640% | 4 | 505 | -17.633% |
| 2026-01-21 | 58.00 | 58.00 | 57.98 | 57.98 | +0.817% | 2 | 508 | -12.987% |
| 2026-01-20 | 57.50 | 57.51 | 57.50 | 57.51 | +3.622% | 11 | 508 | -12.276% |
| 2026-01-15 | 55.50 | 55.50 | 55.50 | 55.50 | +4.717% | 1 | 519 | -9.099% |
| 2026-01-14 | 53.00 | 53.00 | 53.00 | 53.00 | +22.543% | 1 | 519 | -4.811% |
| 2026-01-02 | 41.00 | 43.25 | 41.00 | 43.25 | +8.641% | 16 | 518 | +16.647% |
| 2025-12-29 | 40.78 | 40.85 | 39.00 | 39.81 | -12.505% | 16 | 510 | +26.727% |
| 2025-12-26 | 43.50 | 45.50 | 43.50 | 45.50 | +2.247% | 3 | 503 | +10.879% |
| 2025-12-22 | 44.50 | 44.50 | 44.50 | 44.50 | +5.350% | 1 | 505 | +13.371% |
| 2025-12-19 | 41.25 | 42.24 | 41.25 | 42.24 | +4.477% | 6 | 506 | +19.437% |
| 2025-12-17 | 40.43 | 40.43 | 40.43 | 40.43 | +3.933% | 2 | 511 | +24.784% |
| 2025-12-16 | 38.90 | 38.90 | 38.90 | 38.90 | +11.942% | 1 | 509 | +29.692% |
| 2025-12-10 | 34.75 | 34.75 | 34.75 | 34.75 | -0.714% | 1 | 508 | +45.180% |
| 2025-12-09 | 32.25 | 35.00 | 32.25 | 35.00 | +9.034% | 11 | 507 | +44.143% |
| 2025-12-08 | 32.09 | 32.10 | 32.09 | 32.10 | +0.375% | 5 | 507 | +57.165% |
| 2025-12-03 | 31.98 | 31.98 | 31.98 | 31.98 | -0.960% | 1 | 503 | +57.755% |
| 2025-11-28 | 32.29 | 32.29 | 32.29 | 32.29 | +0.906% | 1 | 504 | +56.240% |
| 2025-11-26 | 32.00 | 32.00 | 32.00 | 32.00 | +19.850% | 1 | 505 | +57.656% |
| 2025-11-20 | 29.50 | 29.50 | 26.70 | 26.70 | -13.871% | 8 | 505 | +88.951% |
| 2025-11-19 | 31.50 | 31.50 | 30.35 | 31.00 | +4.907% | 9 | 498 | +62.742% |
| 2025-11-18 | 29.75 | 29.75 | 29.00 | 29.55 | -4.677% | 5 | 491 | +70.728% |
| 2025-11-14 | 30.00 | 31.60 | 29.00 | 31.00 | -8.284% | 38 | 488 | +62.742% |
| 2025-11-13 | 33.80 | 33.80 | 33.80 | 33.80 | -3.429% | 1 | 450 | +49.260% |
| 2025-11-12 | 34.35 | 35.00 | 34.35 | 35.00 | +12.000% | 2 | 449 | +44.143% |
| 2025-11-11 | 31.25 | 31.25 | 31.25 | 31.25 | +20.146% | 1 | 448 | +61.440% |
| 2025-11-06 | 26.01 | 26.01 | 26.01 | 26.01 | +2.241% | 1 | 449 | +93.964% |
| 2025-11-05 | 25.44 | 25.44 | 25.44 | 25.44 | +4.049% | 1 | 449 | +98.310% |
| 2025-11-04 | 24.45 | 24.45 | 24.45 | 24.45 | -5.049% | 1 | 448 | +106.339% |
| 2025-11-03 | 25.75 | 25.75 | 25.75 | 25.75 | +10.278% | 1 | 447 | +95.922% |
| 2025-10-28 | 23.20 | 23.35 | 23.20 | 23.35 | +6.621% | 2 | 447 | +116.060% |
| 2025-10-27 | 21.90 | 21.90 | 21.90 | 21.90 | -18.889% | 2 | 447 | +130.365% |
| 2025-10-24 | 27.05 | 27.05 | 27.00 | 27.00 | -18.182% | 2 | 447 | +86.852% |
| 2025-10-23 | 31.55 | 33.00 | 31.55 | 33.00 | +11.864% | 2 | 447 | +52.879% |
| 2025-10-22 | 27.20 | 29.50 | 27.20 | 29.50 | +0.683% | 3 | 445 | +71.017% |
| 2025-10-21 | 30.66 | 30.66 | 29.00 | 29.30 | -20.163% | 6 | 444 | +72.184% |
| 2025-10-20 | 36.70 | 36.70 | 36.70 | 36.70 | +5.977% | 3 | 440 | +37.466% |
| 2025-10-15 | 34.63 | 34.63 | 34.63 | 34.63 | +20.662% | 1 | 437 | +45.683% |
| 2025-10-09 | 30.70 | 30.70 | 28.70 | 28.70 | -6.515% | 3 | 437 | +75.784% |
| 2025-10-08 | 30.70 | 30.70 | 30.70 | 30.70 | +5.137% | 1 | 436 | +64.332% |
| 2025-10-07 | 30.80 | 30.80 | 29.15 | 29.20 | -6.560% | 7 | 435 | +72.774% |
| 2025-10-06 | 31.00 | 31.25 | 31.00 | 31.25 | +12.007% | 2 | 431 | +61.440% |
| 2025-10-02 | 26.70 | 28.20 | 26.70 | 27.90 | -2.787% | 8 | 429 | +80.824% |
| 2025-10-01 | 28.25 | 28.70 | 28.25 | 28.70 | +11.630% | 6 | 421 | +75.784% |
| 2025-09-25 | 25.71 | 25.71 | 25.71 | 25.71 | -3.527% | 1 | 415 | +96.227% |
| 2025-09-24 | 26.65 | 26.65 | 26.65 | 26.65 | -4.137% | 2 | 414 | +89.306% |
| 2025-09-23 | 28.20 | 28.23 | 27.80 | 27.80 | +11.200% | 21 | 412 | +81.475% |
| 2025-09-19 | 23.95 | 25.00 | 23.55 | 25.00 | +14.155% | 101 | 396 | +101.800% |
| 2025-09-18 | 21.95 | 21.95 | 21.45 | 21.90 | -2.319% | 57 | 295 | +130.365% |
| 2025-09-17 | 22.50 | 22.91 | 22.38 | 22.42 | -2.352% | 170 | 239 | +125.022% |
| 2025-09-16 | 22.29 | 22.96 | 22.15 | 22.96 | +1.954% | 75 | 69 | +119.730% |
| 2025-09-15 | 22.52 | 22.52 | 22.52 | 22.52 | 0.000% | 1 | 1 | +124.023% |