Dark

NEM20280121C60
NEM Jan 21 2028 60.00 Call (NEM280121C00060000)
option OPRA

EOD

Sep 22, 2026

68.62-4.893%(-3.53)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	68.6200	68.6200	68.6200	68.6200	-4.893%	1	212	0.000%
2026-09-11	72.1500	72.1500	72.1500	72.1500	-0.483%	2	213	-4.893%
2026-09-04	72.5000	72.5000	72.5000	72.5000	-2.027%	1	212	-5.352%
2026-09-03	74.0000	74.0000	74.0000	74.0000	+8.029%	1	212	-7.270%
2026-09-02	70.5000	70.5000	68.5000	68.5000	+1.182%	6	211	+0.175%
2026-09-01	67.7000	67.7000	67.7000	67.7000	-10.921%	1	215	+1.359%
2026-08-26	76.0000	76.0000	76.0000	76.0000	-1.733%	1	214	-9.711%
2026-08-25	77.3400	77.3400	77.3400	77.3400	+10.961%	1	215	-11.275%
2026-08-20	69.7000	69.7000	69.7000	69.7000	+1.014%	1	216	-1.549%
2026-08-19	68.5000	69.0000	68.5000	69.0000	+13.487%	6	217	-0.551%
2026-08-18	60.7500	60.8000	60.6000	60.8000	-2.125%	4	213	+12.862%
2026-08-14	62.1200	62.1200	62.1200	62.1200	+8.223%	1	214	+10.464%
2026-08-13	57.6000	57.6000	57.4000	57.4000	-2.959%	39	213	+19.547%
2026-08-10	57.8500	59.3500	57.8500	59.1500	+18.300%	113	185	+16.010%
2026-08-06	49.8000	50.0000	49.8000	50.0000	+15.768%	2	125	+37.240%
2026-08-04	43.1900	43.1900	43.1900	43.1900	+17.652%	20	124	+58.879%
2026-07-29	36.5200	36.7100	36.5200	36.7100	-5.848%	4	108	+86.925%
2026-07-27	38.9900	38.9900	38.9900	38.9900	-3.490%	1	108	+75.994%
2026-07-24	40.4000	40.4000	40.4000	40.4000	+0.373%	6	108	+69.851%
2026-07-23	40.2500	40.2500	40.2500	40.2500	-5.516%	4	108	+70.484%
2026-07-22	42.6000	42.6000	42.6000	42.6000	+8.369%	2	112	+61.080%
2026-07-16	39.3100	39.3100	39.3100	39.3100	-8.794%	1	110	+74.561%
2026-07-14	43.1000	43.1000	43.1000	43.1000	+9.669%	1	111	+59.211%
2026-07-08	38.8300	39.3000	38.8300	39.3000	-9.862%	2	112	+74.606%
2026-07-02	43.6000	43.6000	43.6000	43.6000	+10.045%	1	112	+57.385%
2026-06-30	39.6200	39.6200	39.6200	39.6200	-3.531%	1	112	+73.195%
2026-06-29	41.5000	41.5000	41.0700	41.0700	-5.889%	13	111	+67.081%
2026-06-26	43.6400	43.6400	43.6400	43.6400	+1.725%	2	111	+57.241%
2026-06-25	42.4500	42.9000	42.4500	42.9000	+7.492%	4	111	+59.953%
2026-06-24	41.2500	41.2500	39.9100	39.9100	-25.749%	4	110	+71.937%
2026-06-16	53.7500	53.7500	53.7500	53.7500	+29.083%	2	111	+27.665%
2026-06-11	41.6400	41.6400	41.6400	41.6400	+1.561%	6	109	+64.793%
2026-06-10	41.7500	41.7500	41.0000	41.0000	-12.206%	2	109	+67.366%
2026-06-09	46.7000	46.7000	46.7000	46.7000	+2.143%	1	109	+46.938%
2026-06-08	46.5500	46.5500	45.7200	45.7200	-5.732%	3	110	+50.087%
2026-06-05	49.3000	49.3000	48.5000	48.5000	-12.217%	4	111	+41.485%
2026-06-04	55.2500	55.2500	55.2500	55.2500	+2.791%	1	107	+24.199%
2026-06-01	53.7500	53.7500	53.7500	53.7500	-2.803%	2	107	+27.665%
2026-05-29	53.3800	55.5000	53.3800	55.3000	+4.340%	3	109	+24.087%
2026-05-21	53.0000	53.0000	53.0000	53.0000	-5.945%	3	110	+29.472%
2026-05-15	56.0000	56.3500	56.0000	56.3500	+0.356%	2	113	+21.775%
2026-04-28	56.1500	56.1500	56.1500	56.1500	-3.190%	1	112	+22.208%
2026-04-22	57.4100	58.0000	57.4100	58.0000	+1.897%	2	111	+18.310%
2026-04-21	56.9200	56.9200	56.9200	56.9200	-11.063%	1	111	+20.555%
2026-04-08	64.0000	64.0000	64.0000	64.0000	+3.226%	2	110	+7.219%
2026-04-01	62.0000	62.0000	62.0000	62.0000	+34.054%	1	110	+10.677%
2026-03-23	46.2500	46.2500	46.2500	46.2500	+2.210%	1	109	+48.368%
2026-03-20	45.2500	45.2500	45.2500	45.2500	-16.204%	3	108	+51.646%
2026-03-18	54.0000	54.0000	54.0000	54.0000	-4.425%	1	105	+27.074%
2026-03-13	56.5000	56.5000	56.5000	56.5000	-12.539%	15	105	+21.451%
2026-03-10	64.2000	64.6000	64.2000	64.6000	+10.427%	2	120	+6.223%
2026-03-09	58.5000	58.5000	58.5000	58.5000	-8.033%	4	119	+17.299%
2026-03-05	63.6100	63.6100	63.6100	63.6100	+3.364%	1	117	+7.876%
2026-02-04	61.5400	61.5400	61.5400	61.5400	+1.972%	5	117	+11.505%
2026-01-30	60.5000	60.5000	60.3500	60.3500	-15.642%	15	117	+13.703%
2026-01-29	71.5400	71.5400	71.5400	71.5400	+3.877%	1	107	-4.082%
2026-01-22	68.9000	68.9000	68.8700	68.8700	+6.775%	6	107	-0.363%
2026-01-20	64.5000	64.5000	64.5000	64.5000	+7.500%	1	107	+6.388%
2026-01-16	59.0000	60.0000	59.0000	60.0000	-2.073%	7	104	+14.367%
2026-01-14	61.2900	61.2900	61.2700	61.2700	+2.287%	2	104	+11.996%
2026-01-13	59.9000	59.9000	59.9000	59.9000	+23.505%	1	106	+14.558%
2025-12-31	48.5000	48.5000	48.5000	48.5000	+2.019%	1	106	+41.485%
2025-12-30	47.6900	47.6900	47.5400	47.5400	-8.577%	2	106	+44.342%
2025-12-22	52.0000	52.0000	52.0000	52.0000	+12.190%	1	106	+31.962%
2025-12-18	46.3500	46.3500	46.3500	46.3500	-0.408%	1	105	+48.047%
2025-12-17	46.5400	46.5400	46.5400	46.5400	+3.056%	2	106	+47.443%
2025-12-12	45.1600	45.1600	45.1600	45.1600	-3.915%	1	108	+51.949%
2025-12-11	47.0000	47.0000	47.0000	47.0000	+22.876%	20	109	+46.000%
2025-12-08	38.2500	38.2500	38.2500	38.2500	+0.658%	1	109	+79.399%
2025-12-05	39.5000	39.5000	38.0000	38.0000	-3.797%	2	109	+80.579%
2025-12-01	39.5000	39.5000	39.5000	39.5000	+4.277%	15	107	+73.722%
2025-11-28	37.8800	37.8800	37.8800	37.8800	+13.925%	1	122	+81.151%
2025-11-24	33.0000	33.2800	31.7500	33.2500	+2.308%	26	122	+106.376%
2025-11-20	35.0000	35.0000	32.5000	32.5000	-7.932%	12	101	+111.138%
2025-11-14	35.3000	35.3000	35.3000	35.3000	-2.969%	25	92	+94.391%
2025-11-11	36.3700	36.3800	35.6200	36.3800	+9.578%	3	92	+88.620%
2025-11-06	32.7500	33.2000	32.7500	33.2000	+4.239%	5	92	+106.687%
2025-11-05	31.8500	31.8500	31.8500	31.8500	+6.167%	1	95	+115.447%
2025-11-04	29.1500	30.0000	28.9000	30.0000	-7.407%	41	94	+128.733%
2025-10-30	32.2500	32.4000	30.9000	32.4000	+8.000%	14	133	+111.790%
2025-10-29	30.8200	30.8200	30.0000	30.0000	+4.895%	2	141	+128.733%
2025-10-28	28.6000	28.6000	28.6000	28.6000	+1.924%	6	140	+139.930%
2025-10-27	26.6000	28.7500	26.6000	28.0600	-23.542%	14	134	+144.547%
2025-10-23	36.7000	36.7000	36.7000	36.7000	+0.548%	1	134	+86.975%
2025-10-22	34.9900	36.5000	34.2200	36.5000	+2.962%	22	135	+88.000%
2025-10-21	35.0000	36.1900	35.0000	35.4500	-16.588%	20	113	+93.568%
2025-10-20	42.5000	42.5000	42.5000	42.5000	+5.407%	3	99	+61.459%
2025-10-17	43.5500	43.5500	39.5000	40.3200	-11.965%	42	96	+70.188%
2025-10-16	44.8900	45.8500	44.8900	45.8000	+8.274%	12	55	+49.825%
2025-10-15	42.3000	42.3000	42.3000	42.3000	+25.445%	1	63	+62.222%
2025-10-09	33.7200	33.7200	33.7200	33.7200	-9.840%	10	63	+103.499%
2025-10-08	37.4000	37.4000	37.4000	37.4000	+2.634%	1	55	+83.476%
2025-10-07	36.8500	36.9000	36.4400	36.4400	+10.659%	6	55	+88.310%
2025-09-30	33.0900	33.0900	32.9300	32.9300	-0.303%	13	52	+108.381%
2025-09-26	33.0300	33.0300	33.0300	33.0300	+0.395%	10	52	+107.751%
2025-09-25	32.9000	32.9000	32.9000	32.9000	-1.937%	8	42	+108.571%
2025-09-23	33.0000	33.5500	33.0000	33.5500	+3.136%	2	34	+104.531%
2025-09-22	31.0700	32.5300	31.0700	32.5300	+7.042%	21	33	+110.944%
2025-09-19	30.3900	30.3900	30.3900	30.3900	+12.140%	1	13	+125.798%
2025-09-18	27.1000	27.1000	27.1000	27.1000	-1.275%	5	12	+153.210%
2025-09-17	27.4000	27.4500	27.4000	27.4500	-3.650%	2	7	+149.982%
2025-09-16	28.2300	28.4900	27.6000	28.4900	0.000%	9	6	+140.856%