NEM280121C00042500
NEM Jan 21 2028 42.50 Call
optionOPRA
InactiveAug 10, 2026
73.25USD+42.233%(+21.75)2Vol60OI
NEM280121C00042500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 72.50 | 73.25 | 72.50 | 73.25 | +42.233% | 2 | 62 | 0.000% |
| 2026-07-28 | 51.50 | 51.50 | 51.50 | 51.50 | -1.998% | 1 | 63 | +42.233% |
| 2026-07-16 | 52.55 | 52.55 | 52.55 | 52.55 | -5.315% | 1 | 63 | +39.391% |
| 2026-07-07 | 55.50 | 55.50 | 55.50 | 55.50 | -9.462% | 2 | 63 | +31.982% |
| 2026-06-05 | 61.30 | 61.30 | 61.30 | 61.30 | +7.168% | 2 | 65 | +19.494% |
| 2026-03-24 | 57.20 | 57.20 | 57.20 | 57.20 | -3.018% | 10 | 65 | +28.059% |
| 2026-03-23 | 58.98 | 58.98 | 58.98 | 58.98 | -34.518% | 10 | 75 | +24.195% |
| 2026-02-27 | 89.40 | 90.07 | 89.40 | 90.07 | +8.518% | 5 | 65 | -18.674% |
| 2026-02-24 | 83.00 | 83.00 | 83.00 | 83.00 | +0.545% | 1 | 68 | -11.747% |
| 2026-02-20 | 82.55 | 82.55 | 82.55 | 82.55 | -5.191% | 1 | 69 | -11.266% |
| 2026-02-18 | 87.07 | 87.07 | 87.07 | 87.07 | +3.347% | 1 | 68 | -15.872% |
| 2026-02-13 | 84.25 | 84.25 | 84.25 | 84.25 | -0.531% | 1 | 68 | -13.056% |
| 2026-02-12 | 84.70 | 84.70 | 84.70 | 84.70 | +16.027% | 1 | 68 | -13.518% |
| 2026-01-13 | 73.00 | 73.00 | 73.00 | 73.00 | +8.421% | 2 | 67 | +0.342% |
| 2026-01-09 | 67.33 | 67.33 | 67.33 | 67.33 | +0.643% | 2 | 67 | +8.793% |
| 2026-01-06 | 66.90 | 66.90 | 66.90 | 66.90 | +11.019% | 10 | 65 | +9.492% |
| 2025-12-18 | 60.07 | 60.26 | 60.07 | 60.26 | +2.136% | 4 | 55 | +21.557% |
| 2025-12-11 | 58.65 | 59.00 | 58.25 | 59.00 | +39.315% | 3 | 53 | +24.153% |
| 2025-10-31 | 42.35 | 42.35 | 42.35 | 42.35 | -3.750% | 2 | 54 | +72.963% |
| 2025-10-30 | 43.95 | 44.00 | 43.95 | 44.00 | +5.389% | 4 | 52 | +66.477% |
| 2025-10-29 | 42.60 | 42.60 | 41.75 | 41.75 | +3.342% | 6 | 54 | +75.449% |
| 2025-10-28 | 40.40 | 40.40 | 40.40 | 40.40 | -9.009% | 2 | 48 | +81.312% |
| 2025-10-24 | 46.65 | 46.65 | 44.40 | 44.40 | -19.638% | 15 | 46 | +64.977% |
| 2025-10-20 | 55.25 | 55.25 | 55.25 | 55.25 | +2.315% | 1 | 33 | +32.579% |
| 2025-10-17 | 54.00 | 54.00 | 54.00 | 54.00 | +8.000% | 1 | 32 | +35.648% |
| 2025-10-13 | 49.60 | 50.00 | 49.60 | 50.00 | +5.641% | 2 | 32 | +46.500% |
| 2025-10-10 | 47.33 | 47.33 | 47.33 | 47.33 | -2.412% | 1 | 33 | +54.764% |
| 2025-10-09 | 48.50 | 48.50 | 48.50 | 48.50 | -0.960% | 1 | 33 | +51.031% |
| 2025-10-08 | 48.97 | 48.97 | 48.97 | 48.97 | +1.703% | 1 | 32 | +49.581% |
| 2025-10-03 | 48.15 | 48.15 | 48.15 | 48.15 | +3.437% | 1 | 31 | +52.129% |
| 2025-09-26 | 46.55 | 46.55 | 46.55 | 46.55 | +0.302% | 1 | 31 | +57.358% |
| 2025-09-23 | 46.75 | 46.75 | 46.41 | 46.41 | 0.000% | 30 | 30 | +57.832% |