Dark

NEM20280121C200
NEM Jan 21 2028 200.00 Call (NEM280121C00200000)
option OPRA

EOD

Sep 22, 2026

10.33+14.778%(+1.33)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	9.3300	10.3300	9.3300	10.3300	+14.778%	7	537	0.000%
2026-09-21	8.8000	9.0000	8.8000	9.0000	-2.703%	2	539	+14.778%
2026-09-18	9.2500	9.2500	9.2500	9.2500	-6.471%	1	538	+11.676%
2026-09-17	9.8900	9.8900	9.8900	9.8900	+9.282%	1	537	+4.449%
2026-09-16	9.0500	9.0500	9.0500	9.0500	-1.630%	1	538	+14.144%
2026-09-15	9.5500	9.5500	9.2000	9.2000	-16.364%	7	537	+12.283%
2026-09-11	11.7500	11.7500	11.0000	11.0000	+6.796%	2	539	-6.091%
2026-09-10	10.3000	10.3000	10.3000	10.3000	-12.340%	1	539	+0.291%
2026-09-09	11.7000	11.7500	11.2500	11.7500	+5.098%	3	538	-12.085%
2026-09-03	11.1800	11.1800	11.1800	11.1800	+12.024%	1	537	-7.603%
2026-09-01	9.7500	10.4500	9.6000	9.9800	-3.107%	19	537	+3.507%
2026-08-31	10.3000	10.3000	10.3000	10.3000	-6.364%	1	539	+0.291%
2026-08-28	12.2500	12.2500	11.0000	11.0000	-15.709%	22	539	-6.091%
2026-08-27	13.0000	13.0500	13.0000	13.0500	-1.584%	3	534	-20.843%
2026-08-26	13.6800	13.6800	13.2600	13.2600	-7.917%	11	532	-22.097%
2026-08-25	12.7900	14.4000	12.7900	14.4000	+3.226%	17	533	-28.264%
2026-08-24	13.2900	13.9500	13.2700	13.9500	+3.717%	46	539	-25.950%
2026-08-21	12.8000	13.5000	12.8000	13.4500	+12.083%	41	512	-23.197%
2026-08-20	11.0000	12.1500	11.0000	12.0000	+8.108%	12	487	-13.917%
2026-08-19	10.6000	11.1000	10.3000	11.1000	+25.000%	41	489	-6.937%
2026-08-18	8.8800	8.8800	8.8800	8.8800	-8.170%	36	521	+16.329%
2026-08-17	9.3500	9.6700	9.3500	9.6700	+16.929%	14	557	+6.825%
2026-08-14	8.2600	8.2700	8.2600	8.2700	+12.670%	10	547	+24.909%
2026-08-13	7.7300	7.7300	7.2500	7.3400	-14.651%	9	537	+40.736%
2026-08-12	8.6400	9.1100	8.6000	8.6000	+0.939%	17	534	+20.116%
2026-08-11	8.4300	8.5200	8.4300	8.5200	+3.902%	12	520	+21.244%
2026-08-10	7.7000	8.2500	7.7000	8.2000	+13.889%	223	508	+25.976%
2026-08-07	6.2500	7.5000	6.2500	7.2000	+28.114%	16	439	+43.472%
2026-08-06	5.4400	5.6300	5.4400	5.6200	+5.047%	11	445	+83.808%
2026-08-05	5.3000	5.6000	5.3000	5.3500	+48.611%	15	445	+93.084%
2026-07-31	3.5000	3.6000	3.2100	3.6000	-7.692%	23	441	+186.944%
2026-07-30	3.4100	3.9000	3.4100	3.9000	+14.706%	12	419	+164.872%
2026-07-29	3.3000	3.4000	3.3000	3.4000	-8.108%	12	427	+203.824%
2026-07-27	3.7000	3.7000	3.7000	3.7000	+7.246%	1	425	+179.189%
2026-07-21	4.0500	4.0500	3.4500	3.4500	-13.750%	4	424	+199.420%
2026-07-13	4.0000	4.0000	4.0000	4.0000	0.000%	6	423	+158.250%
2026-07-08	4.2500	4.2500	4.0000	4.0000	-10.714%	11	423	+158.250%
2026-07-07	4.4800	4.4800	4.4800	4.4800	-8.197%	2	413	+130.580%
2026-07-02	4.8800	4.8800	4.8800	4.8800	+3.830%	1	413	+111.680%
2026-07-01	4.7000	4.7000	4.7000	4.7000	+18.987%	1	413	+119.787%
2026-06-30	3.9500	3.9500	3.9500	3.9500	-11.236%	11	413	+161.519%
2026-06-29	4.0000	4.4500	4.0000	4.4500	-9.184%	30	413	+132.135%
2026-06-26	4.9000	4.9000	4.9000	4.9000	+3.158%	1	395	+110.816%
2026-06-25	4.7500	4.7500	4.7500	4.7500	+10.981%	6	394	+117.474%
2026-06-24	4.5800	4.5800	4.2800	4.2800	-23.435%	3	390	+141.355%
2026-06-22	5.5900	5.5900	5.5900	5.5900	-34.235%	1	390	+84.794%
2026-06-17	8.1900	8.5000	8.1900	8.5000	+13.032%	3	389	+21.529%
2026-06-16	7.5000	7.5200	7.4500	7.5200	+6.065%	7	389	+37.367%
2026-06-15	7.0900	7.0900	7.0000	7.0900	+14.540%	8	388	+45.698%
2026-06-12	6.2000	6.2000	6.1900	6.1900	+9.947%	2	388	+66.882%
2026-06-11	4.7000	5.6300	4.7000	5.6300	+12.600%	18	388	+83.481%
2026-06-10	5.0000	5.1200	5.0000	5.0000	-16.667%	18	382	+106.600%
2026-06-09	6.6200	6.6200	5.9000	6.0000	-4.000%	12	375	+72.167%
2026-06-08	6.8000	6.8000	5.9000	6.2500	-3.846%	10	364	+65.280%
2026-06-05	7.0000	7.0000	6.4600	6.5000	-21.875%	27	362	+58.923%
2026-06-04	8.0000	8.3200	8.0000	8.3200	+0.120%	4	350	+24.159%
2026-06-03	8.3100	8.3100	8.3100	8.3100	+1.963%	1	351	+24.308%
2026-06-02	7.6600	8.4500	7.3600	8.1500	0.000%	7	350	+26.748%
2026-06-01	8.2000	8.2000	8.1500	8.1500	+4.487%	3	337	+26.748%
2026-05-28	6.5700	7.9500	6.5000	7.8000	-5.455%	9	338	+32.436%
2026-05-26	8.2500	8.2500	8.2500	8.2500	+13.014%	13	331	+25.212%
2026-05-22	7.3000	7.3000	7.3000	7.3000	+7.353%	2	318	+41.507%
2026-05-21	6.6500	7.1200	6.5000	6.8000	-4.895%	29	319	+51.912%
2026-05-20	7.1500	7.1500	7.1500	7.1500	-0.694%	1	319	+44.476%
2026-05-19	7.0700	7.4000	7.0700	7.2000	-18.644%	15	307	+43.472%
2026-05-18	8.8300	8.8500	8.6800	8.8500	-1.667%	3	307	+16.723%
2026-05-15	8.5000	9.0000	8.4000	9.0000	-21.466%	3	307	+14.778%
2026-05-13	11.4600	11.4600	11.4600	11.4600	-2.051%	5	303	-9.860%
2026-05-12	11.7500	11.7500	11.3800	11.7000	+0.429%	3	298	-11.709%
2026-05-11	11.6500	11.6500	11.6500	11.6500	+11.058%	2	298	-11.330%
2026-05-07	11.6000	12.2000	10.4900	10.4900	+0.383%	27	297	-1.525%
2026-05-06	10.4500	10.4500	10.4500	10.4500	+14.835%	1	285	-1.148%
2026-05-05	10.0000	10.0000	9.1000	9.1000	+7.059%	4	284	+13.516%
2026-05-04	8.5000	8.5000	8.5000	8.5000	-5.556%	6	286	+21.529%
2026-05-01	9.1500	9.1500	9.0000	9.0000	-5.263%	3	280	+14.778%
2026-04-30	9.2000	9.5000	9.2000	9.5000	+8.820%	2	280	+8.737%
2026-04-29	9.2500	9.8000	8.7300	8.7300	-8.105%	15	280	+18.328%
2026-04-28	10.7000	10.7000	9.4200	9.5000	-14.568%	22	277	+8.737%
2026-04-27	12.2000	12.2000	11.1200	11.1200	-11.676%	6	261	-7.104%
2026-04-24	10.2500	12.5900	10.2500	12.5900	+35.376%	24	261	-17.951%
2026-04-23	9.0700	9.4500	9.0700	9.3000	-7.000%	6	253	+11.075%
2026-04-22	9.7500	10.0000	9.7500	10.0000	+8.814%	6	255	+3.300%
2026-04-21	9.9500	10.2000	9.1900	9.1900	-12.476%	8	245	+12.405%
2026-04-20	11.1000	11.1000	10.2500	10.5000	-3.226%	6	245	-1.619%
2026-04-17	10.7500	11.3000	10.7500	10.8500	+0.930%	7	243	-4.793%
2026-04-16	10.3500	10.7500	10.3500	10.7500	-12.101%	2	240	-3.907%
2026-04-14	12.2300	12.2300	12.2300	12.2300	+1.326%	1	240	-15.536%
2026-04-13	12.0700	12.0700	12.0700	12.0700	-6.434%	1	241	-14.416%
2026-04-10	12.9000	12.9000	12.9000	12.9000	+4.032%	5	240	-19.922%
2026-04-09	12.4000	12.4000	12.4000	12.4000	+2.479%	2	235	-16.694%
2026-04-08	13.2600	13.2600	12.1000	12.1000	+10.000%	4	233	-14.628%
2026-04-07	11.0000	11.0000	11.0000	11.0000	+4.762%	1	232	-6.091%
2026-04-06	10.6500	10.6500	10.5000	10.5000	-5.576%	2	231	-1.619%
2026-04-01	11.1200	11.1200	11.1200	11.1200	+25.508%	1	229	-7.104%
2026-03-31	8.7500	8.8600	8.7500	8.8600	+25.496%	2	230	+16.591%
2026-03-27	6.9900	7.0600	6.9900	7.0600	-11.195%	2	229	+46.317%
2026-03-26	7.1500	7.9500	7.0000	7.9500	+3.247%	30	230	+29.937%
2026-03-25	7.7000	7.7000	7.7000	7.7000	+8.451%	2	213	+34.156%
2026-03-24	7.5500	7.5500	7.1000	7.1000	+1.429%	3	211	+45.493%
2026-03-23	7.0500	7.3900	6.6000	7.0000	+11.111%	39	211	+47.571%
2026-03-20	6.7500	6.7500	6.3000	6.3000	-22.509%	33	188	+63.968%
2026-03-19	7.1100	8.1300	6.6500	8.1300	-12.108%	23	160	+27.060%
2026-03-18	9.2500	9.2500	9.2500	9.2500	-10.628%	4	150	+11.676%
2026-03-17	10.3500	10.3500	10.3500	10.3500	+1.471%	6	146	-0.193%
2026-03-16	10.2000	10.5800	10.2000	10.2000	0.000%	29	141	+1.275%
2026-03-13	10.9000	10.9000	10.2000	10.2000	-16.735%	11	165	+1.275%
2026-03-12	11.9200	12.2500	11.9200	12.2500	0.000%	10	155	-15.673%
2026-03-11	12.3000	12.8300	12.2500	12.2500	-8.582%	30	145	-15.673%
2026-03-10	13.8000	14.0000	13.4000	13.4000	+9.388%	5	134	-22.910%
2026-03-09	12.1500	12.2500	12.0000	12.2500	-8.854%	9	133	-15.673%
2026-03-06	12.7100	13.4400	12.7100	13.4400	+2.205%	8	131	-23.140%
2026-03-05	13.6600	14.2500	12.7900	13.1500	-10.239%	32	126	-21.445%
2026-03-04	15.2300	15.2300	14.4700	14.6500	-0.136%	5	107	-29.488%
2026-03-03	13.7500	14.6700	13.7000	14.6700	-16.505%	6	104	-29.584%
2026-03-02	17.5700	17.5700	17.5700	17.5700	-3.989%	1	105	-41.207%
2026-02-27	18.1600	18.3000	18.0100	18.3000	+8.670%	15	104	-43.552%
2026-02-26	16.3000	16.8400	16.3000	16.8400	+2.371%	6	89	-38.658%
2026-02-25	16.4000	16.7000	16.2200	16.4500	+10.403%	53	42	-37.204%
2026-02-24	13.5000	15.0700	13.5000	14.9000	-1.325%	22	42	-30.671%
2026-02-23	15.4000	15.8500	15.1000	15.1000	-0.658%	4	24	-31.589%
2026-02-20	16.2500	16.2500	14.5000	15.2000	-5.000%	8	25	-32.039%
2026-02-19	15.9600	16.0000	15.4000	16.0000	-3.614%	18	22	-35.438%
2026-02-18	16.7400	16.7500	16.5300	16.6000	+14.483%	5	15	-37.771%
2026-02-17	14.9000	14.9000	14.5000	14.5000	-9.375%	3	15	-28.759%
2026-02-12	16.0000	16.0000	16.0000	16.0000	+3.226%	1	13	-35.438%
2026-02-11	14.8000	15.5000	14.8000	15.5000	+10.242%	8	12	-33.355%
2026-02-10	14.0000	14.0600	14.0000	14.0600	+16.777%	2	12	-26.529%
2026-02-06	12.1000	12.1000	12.0400	12.0400	+2.906%	2	10	-14.203%
2026-02-05	12.2000	12.2000	11.7000	11.7000	-6.400%	2	8	-11.709%
2026-02-04	13.8000	13.8000	12.5000	12.5000	-16.107%	2	8	-17.360%
2026-02-03	14.9000	14.9000	14.9000	14.9000	+17.787%	1	6	-30.671%
2026-01-30	15.0000	15.0000	12.3000	12.6500	0.000%	6	5	-18.340%