NEM280121C00170000
NEM Jan 21 2028 170.00 Call
optionOPRA
EODOct 15, 2026
7.99USD+5.132%(+0.39)5Vol222OI
NEM280121C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +5.132% | 5 | 217 | 0.000% |
| 2026-10-14 | 8.8000 | 8.8000 | 7.5000 | 7.6000 | -21.811% | 6 | 218 | +5.132% |
| 2026-10-12 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +7.403% | 1 | 218 | -17.798% |
| 2026-10-08 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -5.729% | 25 | 226 | -11.713% |
| 2026-10-06 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.141% | 1 | 227 | -16.771% |
| 2026-10-05 | 9.6200 | 9.8100 | 9.6200 | 9.8100 | -9.335% | 2 | 227 | -18.552% |
| 2026-09-28 | 10.6500 | 10.9500 | 10.6500 | 10.8200 | -17.278% | 53 | 195 | -26.155% |
| 2026-09-25 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | -8.531% | 10 | 191 | -38.914% |
| 2026-09-14 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -11.125% | 2 | 191 | -44.126% |
| 2026-09-10 | 16.0900 | 16.0900 | 16.0900 | 16.0900 | +3.873% | 15 | 199 | -50.342% |
| 2026-09-02 | 15.4800 | 15.4900 | 15.4800 | 15.4900 | +8.473% | 15 | 195 | -48.418% |
| 2026-09-01 | 14.2800 | 14.2800 | 14.2800 | 14.2800 | -9.677% | 27 | 168 | -44.048% |
| 2026-08-31 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | -8.981% | 25 | 168 | -49.462% |
| 2026-08-28 | 17.3000 | 17.3700 | 17.3000 | 17.3700 | -14.010% | 7 | 163 | -54.001% |
| 2026-08-25 | 18.9400 | 20.2000 | 18.9400 | 20.2000 | +4.663% | 30 | 160 | -60.446% |
| 2026-08-24 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | 0.000% | 5 | 160 | -58.601% |
| 2026-08-21 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +53.785% | 5 | 165 | -58.601% |
| 2026-08-11 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +5.462% | 1 | 165 | -36.335% |
| 2026-08-10 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +11.215% | 74 | 100 | -32.857% |
| 2026-08-07 | 10.9900 | 10.9900 | 10.7000 | 10.7000 | +67.187% | 26 | 96 | -25.327% |
| 2026-08-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +37.634% | 2 | 96 | +24.844% |
| 2026-07-29 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -15.455% | 12 | 86 | +71.828% |
| 2026-07-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -3.509% | 5 | 86 | +45.273% |
| 2026-07-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -16.176% | 5 | 86 | +40.175% |
| 2026-07-09 | 7.0000 | 7.0000 | 6.8000 | 6.8000 | -3.955% | 10 | 76 | +17.500% |
| 2026-07-07 | 7.0400 | 7.0800 | 6.9500 | 7.0800 | -2.075% | 49 | 118 | +12.853% |
| 2026-07-06 | 7.6000 | 7.6000 | 7.2300 | 7.2300 | +1.688% | 7 | 122 | +10.512% |
| 2026-07-02 | 7.2400 | 7.3000 | 6.8200 | 7.1100 | +11.969% | 20 | 140 | +12.377% |
| 2026-07-01 | 6.9000 | 6.9000 | 6.3500 | 6.3500 | -0.314% | 2 | 141 | +25.827% |
| 2026-06-29 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | -9.000% | 1 | 141 | +25.432% |
| 2026-06-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 5 | 141 | +14.143% |
| 2026-06-25 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.660% | 1 | 140 | +14.143% |
| 2026-06-24 | 7.2400 | 7.4200 | 7.2200 | 7.4200 | +4.360% | 27 | 115 | +7.682% |
| 2026-06-23 | 7.7500 | 7.9100 | 7.1100 | 7.1100 | -35.946% | 48 | 70 | +12.377% |
| 2026-06-17 | 11.0800 | 11.1000 | 11.0800 | 11.1000 | +22.924% | 9 | 68 | -28.018% |
| 2026-06-12 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +14.304% | 1 | 67 | -11.517% |
| 2026-06-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -36.800% | 2 | 69 | +1.139% |
| 2026-05-26 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +8.885% | 2 | 67 | -36.080% |
| 2026-05-21 | 11.4800 | 11.4800 | 11.4800 | 11.4800 | -28.250% | 1 | 67 | -30.401% |
| 2026-05-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +21.212% | 5 | 62 | -50.063% |
| 2026-05-05 | 13.3000 | 13.3000 | 13.2000 | 13.2000 | -1.198% | 2 | 60 | -39.470% |
| 2026-04-28 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -19.030% | 3 | 57 | -40.195% |
| 2026-04-24 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -5.172% | 2 | 57 | -51.576% |
| 2026-04-14 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | +1.933% | 5 | 57 | -54.080% |
| 2026-04-08 | 18.0600 | 18.0600 | 17.0700 | 17.0700 | +59.384% | 8 | 52 | -53.193% |
| 2026-03-27 | 10.1100 | 10.7100 | 10.1100 | 10.7100 | +6.250% | 7 | 48 | -25.397% |
| 2026-03-26 | 10.0800 | 10.0800 | 10.0800 | 10.0800 | -1.176% | 1 | 50 | -20.734% |
| 2026-03-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -46.032% | 1 | 51 | -21.667% |
| 2026-03-10 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +16.667% | 2 | 52 | -57.725% |
| 2026-03-09 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -10.000% | 1 | 50 | -50.679% |
| 2026-03-06 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -10.000% | 5 | 49 | -55.611% |
| 2026-03-04 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +0.503% | 5 | 44 | -60.050% |
| 2026-03-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -4.235% | 1 | 49 | -59.849% |
| 2026-02-24 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +3.383% | 1 | 49 | -61.550% |
| 2026-02-20 | 20.1000 | 20.1000 | 20.1000 | 20.1000 | -10.027% | 5 | 49 | -60.249% |
| 2026-02-18 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | +0.631% | 1 | 49 | -64.235% |
| 2026-02-13 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +30.588% | 1 | 47 | -64.009% |
| 2026-02-06 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | -29.897% | 5 | 47 | -53.000% |
| 2026-01-28 | 23.5500 | 24.3900 | 23.5500 | 24.2500 | +9.729% | 4 | 42 | -67.052% |
| 2026-01-27 | 22.3000 | 22.3000 | 22.1000 | 22.1000 | -0.585% | 8 | 42 | -63.846% |
| 2026-01-26 | 21.9500 | 22.2300 | 21.9500 | 22.2300 | +8.439% | 4 | 36 | -64.058% |
| 2026-01-22 | 17.3500 | 20.5000 | 17.3500 | 20.5000 | +17.143% | 13 | 36 | -61.024% |
| 2026-01-21 | 17.9800 | 17.9800 | 16.5500 | 17.5000 | +8.025% | 10 | 26 | -54.343% |
| 2026-01-20 | 16.1000 | 17.2000 | 16.1000 | 16.2000 | +8.000% | 8 | 19 | -50.679% |
| 2026-01-16 | 15.6000 | 15.6000 | 15.0000 | 15.0000 | 0.000% | 11 | 0 | -46.733% |