Dark

NEM20280121C160
NEM Jan 21 2028 160.00 Call (NEM280121C00160000)
option OPRA

EOD

Sep 23, 2026

14.40-9.718%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	14.4000	14.4000	14.4000	14.4000	-9.718%	1	313	0.000%
2026-09-18	16.3000	16.3000	15.9500	15.9500	-3.275%	3	312	-9.718%
2026-09-16	16.7300	16.7300	16.4900	16.4900	+1.602%	3	312	-12.674%
2026-09-14	16.0000	16.2300	16.0000	16.2300	-13.624%	7	315	-11.275%
2026-09-11	17.8500	18.7900	17.8500	18.7900	-2.237%	10	321	-23.363%
2026-09-08	19.2200	19.2200	19.2200	19.2200	+10.842%	1	321	-25.078%
2026-09-02	17.3400	17.3400	17.3400	17.3400	-2.639%	25	322	-16.955%
2026-08-31	18.1500	18.1500	17.8100	17.8100	-10.005%	30	347	-19.147%
2026-08-28	19.9200	19.9200	19.7900	19.7900	-9.469%	4	317	-27.236%
2026-08-27	21.8600	21.8600	21.8600	21.8600	-5.613%	6	313	-34.126%
2026-08-25	21.7500	23.1600	21.7500	23.1600	+5.273%	27	311	-37.824%
2026-08-24	22.0000	22.0000	22.0000	22.0000	+0.457%	1	288	-34.545%
2026-08-21	21.4200	22.2900	21.4200	21.9000	+12.887%	7	289	-34.247%
2026-08-20	19.0000	20.0000	19.0000	19.4000	+3.854%	3	286	-25.773%
2026-08-19	16.8000	18.6800	16.8000	18.6800	+23.545%	9	286	-22.912%
2026-08-17	15.1200	15.1200	15.1200	15.1200	+0.800%	1	288	-4.762%
2026-08-14	15.0000	15.0000	15.0000	15.0000	+14.068%	2	288	-4.000%
2026-08-13	13.1400	13.1500	13.1400	13.1500	-13.601%	2	288	+9.506%
2026-08-12	15.2200	15.2200	15.2200	15.2200	+10.691%	2	290	-5.388%
2026-08-10	13.7500	13.7500	13.7500	13.7500	+83.333%	14	288	+4.727%
2026-08-04	7.5000	7.5000	7.5000	7.5000	+15.385%	2	295	+92.000%
2026-07-31	6.5000	6.5000	6.5000	6.5000	+21.495%	2	295	+121.538%
2026-07-29	5.3500	5.3500	5.3500	5.3500	-23.022%	9	293	+169.159%
2026-07-23	6.9500	6.9500	6.9500	6.9500	+18.803%	1	286	+107.194%
2026-07-20	5.8500	5.8500	5.8500	5.8500	-8.307%	5	286	+146.154%
2026-07-17	6.3500	6.3800	6.3500	6.3800	-1.846%	3	286	+125.705%
2026-07-16	6.7800	6.7800	6.5000	6.5000	-20.828%	2	287	+121.538%
2026-07-14	8.2100	8.2100	8.2100	8.2100	+7.461%	4	288	+75.396%
2026-07-09	7.6400	7.6400	7.6400	7.6400	+7.606%	2	288	+88.482%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-19.318%	1	286	+102.817%
2026-07-06	8.8700	8.8700	8.8000	8.8000	+7.579%	8	286	+63.636%
2026-07-02	8.1800	8.1800	8.1800	8.1800	+8.921%	1	295	+76.039%
2026-06-30	7.5000	7.5100	7.4900	7.5100	-9.190%	4	295	+91.744%
2026-06-29	7.8400	8.3100	7.4800	8.2700	-4.833%	6	299	+74.123%
2026-06-26	8.6100	8.6900	8.5400	8.6900	+5.461%	7	302	+65.708%
2026-06-25	7.5200	8.2400	7.4900	8.2400	+3.000%	24	309	+74.757%
2026-06-24	8.0000	8.0000	8.0000	8.0000	-20.080%	10	329	+80.000%
2026-06-22	9.9900	10.0100	9.9900	10.0100	-25.410%	4	338	+43.856%
2026-06-17	12.8600	13.4200	12.7000	13.4200	+4.436%	13	345	+7.303%
2026-06-16	13.0100	13.0100	12.8500	12.8500	+3.880%	5	345	+12.062%
2026-06-15	11.9000	12.3700	11.9000	12.3700	+21.156%	14	331	+16.411%
2026-06-08	10.2100	10.2100	10.2100	10.2100	-10.517%	2	331	+41.038%
2026-06-05	11.0000	11.4800	11.0000	11.4100	-16.041%	14	329	+26.205%
2026-06-02	13.9000	13.9000	13.5900	13.5900	-4.565%	4	339	+5.960%
2026-05-26	14.2400	14.2400	14.2400	14.2400	+12.747%	4	336	+1.124%
2026-05-20	12.6300	12.6300	12.6300	12.6300	+1.202%	1	332	+14.014%
2026-05-19	12.2900	12.4800	12.2900	12.4800	-9.892%	4	329	+15.385%
2026-05-15	14.3700	14.3700	13.8000	13.8500	-27.525%	5	329	+3.971%
2026-05-11	18.6900	19.1100	18.6900	19.1100	+12.412%	3	325	-24.647%
2026-05-08	17.0000	17.0000	17.0000	17.0000	-2.857%	35	322	-15.294%
2026-05-07	17.5000	17.5000	17.5000	17.5000	+15.512%	1	287	-17.714%
2026-05-05	15.1500	15.1500	15.1500	15.1500	-1.942%	1	286	-4.950%
2026-04-30	15.4500	15.4500	15.4500	15.4500	-25.000%	1	285	-6.796%
2026-04-24	20.6000	20.6000	20.6000	20.6000	+15.600%	1	285	-30.097%
2026-04-17	17.0000	17.8200	17.0000	17.8200	+8.328%	12	286	-19.192%
2026-04-16	16.8500	16.8500	16.4500	16.4500	-1.023%	2	276	-12.462%
2026-04-15	16.6200	16.6200	16.6200	16.6200	-13.211%	1	275	-13.357%
2026-04-13	19.1500	19.1500	19.1500	19.1500	+8.499%	1	275	-24.804%
2026-04-01	16.5000	18.3000	16.5000	17.6500	+44.082%	17	276	-18.414%
2026-03-27	11.9700	12.2500	11.9700	12.2500	-1.369%	5	264	+17.551%
2026-03-25	12.2000	12.4200	12.2000	12.4200	+20.817%	5	264	+15.942%
2026-03-20	10.7000	11.1800	10.1000	10.2800	-12.511%	22	263	+40.078%
2026-03-19	11.7700	11.7700	11.7500	11.7500	-12.898%	6	267	+22.553%
2026-03-18	14.5100	14.7500	13.4900	13.4900	-22.248%	13	265	+6.746%
2026-03-13	17.4200	17.4200	17.3500	17.3500	-6.317%	6	265	-17.003%
2026-03-09	18.3000	18.5200	17.3500	18.5200	-7.168%	15	269	-22.246%
2026-03-06	19.9500	19.9500	19.9500	19.9500	-8.486%	2	273	-27.820%
2026-03-04	21.8200	22.2000	20.6000	21.8000	-4.176%	42	271	-33.945%
2026-02-26	22.7500	22.7500	22.7500	22.7500	-5.208%	1	237	-36.703%
2026-02-25	24.0000	24.0000	24.0000	24.0000	+7.095%	1	236	-40.000%
2026-02-24	22.4100	22.4100	22.4100	22.4100	-4.719%	1	236	-35.743%
2026-02-19	23.5200	23.5200	23.5200	23.5200	+4.533%	5	235	-38.776%
2026-02-17	22.5000	22.5000	22.5000	22.5000	-3.516%	1	235	-36.000%
2026-02-13	23.1900	23.3200	23.1900	23.3200	+7.022%	11	237	-38.250%
2026-02-12	22.8200	22.8200	21.7500	21.7900	-5.548%	12	237	-33.915%
2026-02-11	23.0000	23.1100	23.0000	23.0700	+8.208%	3	227	-37.581%
2026-02-10	21.3200	21.3200	21.3200	21.3200	+1.524%	1	227	-32.458%
2026-02-09	21.0000	21.0000	21.0000	21.0000	+7.692%	1	226	-31.429%
2026-02-05	17.6000	19.5000	17.6000	19.5000	+6.557%	2	226	-26.154%
2026-01-30	22.3500	22.3500	18.3000	18.3000	-36.875%	13	227	-21.311%
2026-01-29	29.3800	29.3800	28.9900	28.9900	+10.228%	2	217	-50.328%
2026-01-28	25.4200	27.7200	25.4200	26.3000	+2.255%	15	217	-45.247%
2026-01-26	23.6300	27.0000	23.6300	25.7200	+16.909%	43	206	-44.012%
2026-01-23	23.0000	23.0000	21.7500	22.0000	+1.149%	9	173	-34.545%
2026-01-22	21.3000	21.7500	21.1500	21.7500	+12.694%	16	169	-33.793%
2026-01-21	19.3000	19.3000	19.3000	19.3000	+21.155%	60	184	-25.389%
2026-01-16	16.0300	16.1800	15.9300	15.9300	-8.867%	164	21	-9.605%
2026-01-15	18.0000	18.0000	17.1000	17.4800	+4.358%	7	21	-17.620%
2026-01-14	17.1000	17.1500	16.4900	16.7500	+0.480%	5	19	-14.030%
2026-01-13	16.6700	16.6700	16.6700	16.6700	+11.505%	1	16	-13.617%
2026-01-12	15.4000	16.7200	14.9500	14.9500	+13.086%	11	15	-3.679%
2026-01-09	13.2200	13.2200	13.2200	13.2200	0.000%	5	5	+8.926%