Dark

NEM20280121C150
NEM Jan 21 2028 150.00 Call (NEM280121C00150000)
option OPRA

EOD

Sep 24, 2026

17.50-6.915%(-1.30)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.1000	18.1000	17.5000	17.5000	-6.915%	11	648	0.000%
2026-09-22	18.8000	18.8000	18.8000	18.8000	+5.028%	9	637	-6.915%
2026-09-21	17.9000	17.9000	17.9000	17.9000	-8.767%	1	628	-2.235%
2026-09-17	19.8000	19.8000	19.6200	19.6200	+4.752%	9	628	-10.805%
2026-09-16	18.7300	18.7300	18.7300	18.7300	-0.531%	6	622	-6.567%
2026-09-15	18.8000	18.8300	18.8000	18.8300	-8.146%	2	628	-7.063%
2026-09-11	20.5500	20.5500	20.5000	20.5000	-1.584%	48	627	-14.634%
2026-09-10	20.8300	20.8300	20.8300	20.8300	-8.440%	1	587	-15.987%
2026-09-08	22.6900	22.7500	22.6900	22.7500	+3.409%	2	588	-23.077%
2026-09-04	21.0000	22.0000	21.0000	22.0000	-0.407%	9	588	-20.455%
2026-09-03	21.8500	22.3400	21.3000	22.0900	+11.341%	8	588	-20.779%
2026-09-02	19.8400	19.8400	19.8400	19.8400	+0.202%	25	585	-11.794%
2026-09-01	19.3500	19.8000	19.3500	19.8000	-8.966%	6	585	-11.616%
2026-08-28	22.4400	24.0000	21.7500	21.7500	-13.000%	15	580	-19.540%
2026-08-27	25.0000	25.0000	25.0000	25.0000	+2.669%	1	570	-30.000%
2026-08-26	24.3500	24.3500	24.3500	24.3500	-3.065%	1	570	-28.131%
2026-08-25	24.8200	25.1200	24.8200	25.1200	+4.667%	4	571	-30.334%
2026-08-24	24.0000	24.0000	24.0000	24.0000	-3.030%	2	568	-27.083%
2026-08-21	24.1100	24.9500	23.6600	24.7500	+11.991%	18	566	-29.293%
2026-08-20	21.2000	22.2300	21.2000	22.1000	+10.224%	11	560	-20.814%
2026-08-19	20.2500	20.8100	20.0500	20.0500	+11.389%	6	566	-12.718%
2026-08-17	18.0000	18.0000	18.0000	18.0000	+9.091%	17	564	-2.778%
2026-08-14	17.0000	17.0000	16.5000	16.5000	+10.220%	9	547	+6.061%
2026-08-13	14.7500	14.9700	13.5000	14.9700	-11.733%	33	556	+16.900%
2026-08-12	17.5000	17.5500	16.9600	16.9600	+5.868%	16	558	+3.184%
2026-08-11	15.9400	16.0200	15.9400	16.0200	-2.909%	3	552	+9.238%
2026-08-10	15.3700	16.5000	15.3700	16.5000	+10.000%	3	549	+6.061%
2026-08-07	14.5100	15.0000	14.5100	15.0000	+36.364%	4	551	+16.667%
2026-08-05	11.0000	11.0000	11.0000	11.0000	+40.127%	1	552	+59.091%
2026-08-03	7.8500	7.8500	7.8500	7.8500	+10.563%	15	552	+122.930%
2026-07-28	7.2000	7.2000	6.8000	7.1000	+3.348%	11	552	+146.479%
2026-07-20	6.4500	7.3600	6.4500	6.8700	-17.527%	10	557	+154.731%
2026-07-16	8.3300	8.3300	8.3300	8.3300	-13.679%	5	557	+110.084%
2026-07-14	9.6500	9.6500	9.6500	9.6500	+16.828%	5	557	+81.347%
2026-06-30	8.2000	8.2600	8.2000	8.2600	-15.282%	12	552	+111.864%
2026-06-26	9.7500	9.7500	9.7500	9.7500	+1.351%	1	553	+79.487%
2026-06-23	10.7400	11.0400	9.6200	9.6200	-17.918%	47	553	+81.913%
2026-06-22	11.9100	11.9100	11.7200	11.7200	-9.777%	2	567	+49.317%
2026-06-18	12.8900	12.9900	12.8900	12.9900	-17.785%	5	572	+34.719%
2026-06-17	14.7700	15.8000	14.7700	15.8000	+6.829%	3	572	+10.759%
2026-06-16	14.9600	15.6500	14.7800	14.7900	+10.127%	5	572	+18.323%
2026-06-15	14.2700	15.1900	13.3400	13.4300	+16.783%	11	563	+30.305%
2026-06-12	11.5000	11.5000	11.5000	11.5000	+3.324%	10	563	+52.174%
2026-06-11	11.1300	11.1300	11.1300	11.1300	+13.920%	1	563	+57.233%
2026-06-10	10.5600	10.5600	9.7700	9.7700	-14.148%	5	562	+79.120%
2026-06-09	10.5000	11.3800	10.5000	11.3800	-5.950%	9	563	+53.779%
2026-06-05	13.0000	13.2000	12.1000	12.1000	-22.436%	11	566	+44.628%
2026-06-04	16.4800	16.4800	15.6000	15.6000	+4.000%	3	565	+12.179%
2026-06-03	15.0000	15.0000	15.0000	15.0000	-4.092%	1	566	+16.667%
2026-06-02	15.6400	15.6400	15.6400	15.6400	+2.895%	1	567	+11.893%
2026-06-01	14.3400	15.4200	14.3400	15.2000	-2.564%	20	567	+15.132%
2026-05-29	14.6500	15.6000	14.6500	15.6000	+4.000%	3	570	+12.179%
2026-05-28	15.0000	15.0000	15.0000	15.0000	+1.146%	2	571	+16.667%
2026-05-27	16.2500	16.2500	14.8300	14.8300	-11.516%	26	571	+18.004%
2026-05-26	15.9400	16.7600	15.9400	16.7600	+15.031%	3	571	+4.415%
2026-05-21	14.4900	14.5800	14.4900	14.5700	-2.931%	6	572	+20.110%
2026-05-19	14.2000	15.0100	14.2000	15.0100	-5.775%	3	572	+16.589%
2026-05-15	16.1200	16.2600	15.9300	15.9300	-16.597%	9	573	+9.856%
2026-05-14	19.2900	19.2900	19.1000	19.1000	-4.213%	2	572	-8.377%
2026-05-12	20.7700	20.7700	19.8800	19.9400	-6.909%	26	572	-12.237%
2026-05-11	21.4200	21.4200	21.4200	21.4200	+12.737%	1	572	-18.301%
2026-05-07	19.3000	19.3000	19.0000	19.0000	+4.914%	2	568	-7.895%
2026-05-06	18.3200	18.3200	18.1100	18.1100	+6.030%	2	567	-3.368%
2026-05-04	17.0800	17.0800	17.0800	17.0800	-2.623%	1	569	+2.459%
2026-04-30	16.9000	17.5400	16.9000	17.5400	+7.938%	1,032	568	-0.228%
2026-04-29	16.8700	16.8700	16.2500	16.2500	-21.460%	3	1,438	+7.692%
2026-04-27	20.9500	20.9500	20.6900	20.6900	+0.242%	27	1,439	-15.418%
2026-04-24	20.6400	20.6400	20.6400	20.6400	+22.130%	1	1,441	-15.213%
2026-04-23	16.0000	16.9000	16.0000	16.9000	-18.041%	3	1,441	+3.550%
2026-04-17	20.6200	20.6200	20.6200	20.6200	+17.493%	2	1,441	-15.131%
2026-04-16	17.5500	17.5500	17.5500	17.5500	-7.826%	1	1,443	-0.285%
2026-04-15	19.0400	19.0400	19.0400	19.0400	-12.661%	2	1,444	-8.088%
2026-04-13	21.8000	21.8000	21.8000	21.8000	+12.140%	1	1,444	-19.725%
2026-04-01	18.6200	19.4400	18.6200	19.4400	+18.320%	19	1,443	-9.979%
2026-03-31	15.9000	16.4300	15.8000	16.4300	+9.387%	12	1,462	+6.512%
2026-03-30	15.0200	15.0200	15.0200	15.0200	+15.096%	1	1,461	+16.511%
2026-03-27	13.0500	13.0500	13.0500	13.0500	-2.027%	1	1,462	+34.100%
2026-03-26	13.3500	13.3500	13.3200	13.3200	-5.532%	2	1,462	+31.381%
2026-03-25	14.3500	14.3500	13.8500	14.1000	+12.800%	4	1,462	+24.113%
2026-03-24	12.0000	12.5000	11.8000	12.5000	-1.575%	7	1,461	+40.000%
2026-03-23	13.3300	13.3300	12.4000	12.7000	+11.404%	37	1,454	+37.795%
2026-03-20	12.9000	12.9000	11.4000	11.4000	-12.510%	40	1,443	+53.509%
2026-03-19	12.9000	13.0300	12.4300	13.0300	-18.715%	5	1,422	+34.305%
2026-03-18	16.3900	16.3900	16.0000	16.0300	-10.944%	5	1,423	+9.170%
2026-03-17	18.0000	18.0000	18.0000	18.0000	+5.882%	1,051	1,426	-2.778%
2026-03-16	17.0000	17.0000	17.0000	17.0000	-5.817%	13	2,477	+2.941%
2026-03-13	20.2500	20.2500	18.0500	18.0500	-14.495%	14	2,490	-3.047%
2026-03-12	21.1100	21.1100	21.1100	21.1100	-1.539%	10	2,502	-17.101%
2026-03-11	21.4400	21.4400	21.4400	21.4400	-4.711%	1	2,512	-18.377%
2026-03-10	22.5000	22.5000	22.5000	22.5000	+10.348%	5	2,513	-22.222%
2026-03-09	20.2200	20.3900	20.2200	20.3900	-7.654%	7	2,518	-14.174%
2026-03-06	22.0800	22.0800	22.0800	22.0800	-10.571%	1	2,514	-20.743%
2026-03-04	24.6900	24.6900	24.6900	24.6900	-16.305%	1	2,515	-29.121%
2026-03-02	29.7200	29.7200	28.2100	29.5000	+0.340%	14	2,515	-40.678%
2026-02-27	28.8600	29.4100	28.8600	29.4000	+10.943%	42	2,509	-40.476%
2026-02-25	26.5000	26.5000	26.5000	26.5000	-0.376%	5	2,509	-33.962%
2026-02-23	26.0000	26.6200	26.0000	26.6000	+6.400%	63	2,509	-34.211%
2026-02-20	24.5000	25.4400	24.5000	25.0000	-3.809%	13	2,446	-30.000%
2026-02-19	25.5000	27.0200	25.5000	25.9900	-0.154%	9	2,438	-32.666%
2026-02-18	27.5500	27.8700	26.0300	26.0300	+7.119%	41	2,443	-32.770%
2026-02-17	23.2500	24.3000	23.2500	24.3000	-10.166%	6	2,465	-27.984%
2026-02-13	25.3000	27.0500	25.3000	27.0500	+12.944%	15	2,470	-35.305%
2026-02-12	25.2000	25.6000	23.9500	23.9500	-5.709%	32	2,470	-26.931%
2026-02-11	25.7500	25.8000	24.4400	25.4000	+8.362%	2,615	2,490	-31.102%
2026-02-10	23.5900	23.5900	23.4400	23.4400	-1.097%	6	200	-25.341%
2026-02-09	23.2500	23.7000	23.2500	23.7000	+34.659%	4	195	-26.160%
2026-02-05	17.6000	17.6000	17.6000	17.6000	-16.350%	5	195	-0.568%
2026-02-04	21.1500	21.1500	21.0400	21.0400	-5.861%	2	190	-16.825%
2026-02-03	22.3500	22.3500	22.3500	22.3500	+11.750%	1	190	-21.700%
2026-01-30	23.2300	23.2300	20.0000	20.0000	-27.798%	6	189	-12.500%
2026-01-29	26.8900	27.7000	26.8900	27.7000	-6.387%	27	183	-36.823%
2026-01-28	29.5000	30.9500	29.4700	29.5900	+9.714%	13	156	-40.858%
2026-01-27	26.9700	26.9800	26.9700	26.9700	+1.011%	8	152	-35.113%
2026-01-26	27.4000	27.4000	26.7000	26.7000	+6.587%	3	159	-34.457%
2026-01-23	24.2000	25.0500	24.2000	25.0500	-2.415%	86	159	-30.140%
2026-01-22	21.8500	25.6700	21.8500	25.6700	+14.598%	18	161	-31.827%
2026-01-21	22.8500	22.9100	21.6000	22.4000	+6.211%	49	151	-21.875%
2026-01-20	20.9800	21.2000	18.8500	21.0900	+8.711%	12	118	-17.022%
2026-01-16	19.4000	19.4000	19.4000	19.4000	+2.267%	1	110	-9.794%
2026-01-15	18.9700	18.9700	18.9700	18.9700	+0.851%	1	110	-7.749%
2026-01-14	19.4600	19.6500	18.8100	18.8100	-2.286%	3	110	-6.964%
2026-01-13	19.2500	19.2500	19.2500	19.2500	+6.707%	1	108	-9.091%
2026-01-12	18.0400	18.0400	18.0400	18.0400	+15.272%	2	108	-2.993%
2026-01-07	15.6500	15.6500	15.6500	15.6500	+25.200%	2	108	+11.821%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-4.288%	4	108	+40.000%
2025-12-31	13.5000	13.5000	13.0600	13.0600	+7.137%	33	74	+33.997%
2025-12-29	11.9000	12.1900	11.9000	12.1900	-14.336%	2	74	+43.560%
2025-12-24	14.3000	14.3300	14.2300	14.2300	+2.596%	8	66	+22.980%
2025-12-23	13.9500	13.9500	13.8700	13.8700	-5.646%	31	66	+26.172%
2025-12-22	14.6000	14.7000	13.9500	14.7000	+10.360%	4	35	+19.048%
2025-12-19	13.3300	13.3300	13.3200	13.3200	+7.854%	8	34	+31.381%
2025-12-18	12.3500	12.3500	12.3500	12.3500	+3.175%	1	26	+41.700%
2025-12-17	11.9700	11.9700	11.9700	11.9700	-3.855%	2	25	+46.199%
2025-12-16	13.0000	13.0000	12.0000	12.4500	+2.893%	6	25	+40.562%
2025-12-15	12.0500	12.2500	12.0000	12.1000	0.000%	35	20	+44.628%