NEM280121C00145000
NEM Jan 21 2028 145.00 Call
optionOPRA
EODOct 2, 2026
14.50USD-24.163%(-4.62)24Vol393OI
NEM280121C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 14.4500 | 14.6500 | 14.4500 | 14.5000 | -24.163% | 24 | 383 | 0.000% |
| 2026-09-25 | 19.1200 | 19.1200 | 19.1200 | 19.1200 | -4.160% | 1 | 384 | -24.163% |
| 2026-09-16 | 19.9500 | 19.9500 | 19.9300 | 19.9500 | -9.318% | 4 | 388 | -27.318% |
| 2026-09-11 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.612% | 8 | 380 | -34.091% |
| 2026-09-10 | 21.0200 | 21.0300 | 21.0200 | 21.0300 | -11.078% | 2 | 378 | -31.051% |
| 2026-09-09 | 23.1000 | 23.6500 | 23.1000 | 23.6500 | +12.458% | 2 | 376 | -38.689% |
| 2026-09-01 | 21.0300 | 21.0300 | 21.0300 | 21.0300 | -19.794% | 2 | 374 | -31.051% |
| 2026-08-27 | 26.2200 | 26.2200 | 26.2200 | 26.2200 | +0.846% | 2 | 372 | -44.699% |
| 2026-08-26 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -5.040% | 1 | 372 | -44.231% |
| 2026-08-25 | 27.3800 | 27.3800 | 27.3800 | 27.3800 | +5.755% | 5 | 367 | -47.042% |
| 2026-08-24 | 26.2900 | 26.2900 | 25.8900 | 25.8900 | +0.544% | 2 | 367 | -43.994% |
| 2026-08-21 | 25.7500 | 25.7500 | 25.7500 | 25.7500 | +9.110% | 1 | 367 | -43.689% |
| 2026-08-20 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +4.842% | 5 | 362 | -38.559% |
| 2026-08-19 | 22.5100 | 22.5100 | 22.5100 | 22.5100 | +20.697% | 1 | 363 | -35.584% |
| 2026-08-17 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +6.571% | 1 | 364 | -22.252% |
| 2026-08-10 | 16.5000 | 17.5000 | 16.5000 | 17.5000 | +42.741% | 3 | 362 | -17.143% |
| 2026-08-06 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | +31.828% | 1 | 361 | +18.271% |
| 2026-08-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +3.333% | 76 | 361 | +55.914% |
| 2026-07-23 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -7.692% | 1 | 362 | +61.111% |
| 2026-07-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +3.723% | 1 | 363 | +48.718% |
| 2026-07-01 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -3.787% | 28 | 355 | +54.255% |
| 2026-06-25 | 10.2500 | 10.2500 | 9.7700 | 9.7700 | +4.604% | 6 | 350 | +48.414% |
| 2026-06-24 | 9.3400 | 9.3400 | 9.3400 | 9.3400 | -43.497% | 1 | 349 | +55.246% |
| 2026-06-17 | 15.7500 | 16.5300 | 15.7500 | 16.5300 | +26.183% | 3 | 352 | -12.281% |
| 2026-06-12 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +27.805% | 1 | 352 | +10.687% |
| 2026-06-11 | 10.7000 | 10.7000 | 10.2500 | 10.2500 | -16.667% | 6 | 346 | +41.463% |
| 2026-06-09 | 12.9000 | 12.9500 | 11.9300 | 12.3000 | -4.799% | 4 | 350 | +17.886% |
| 2026-06-08 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | -9.270% | 1 | 351 | +12.229% |
| 2026-06-05 | 13.6300 | 14.2400 | 13.6300 | 14.2400 | -12.638% | 3 | 354 | +1.826% |
| 2026-06-03 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +0.246% | 6 | 348 | -11.043% |
| 2026-05-28 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | +6.623% | 2 | 346 | -10.824% |
| 2026-05-22 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -2.556% | 7 | 339 | -4.918% |
| 2026-05-21 | 15.7000 | 15.7000 | 15.6500 | 15.6500 | -3.988% | 2 | 339 | -7.348% |
| 2026-05-19 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -26.873% | 2 | 341 | -11.043% |
| 2026-05-11 | 22.4000 | 22.4500 | 22.2900 | 22.2900 | +20.162% | 10 | 331 | -34.948% |
| 2026-04-30 | 18.5500 | 18.5500 | 18.5500 | 18.5500 | +7.287% | 4 | 335 | -21.833% |
| 2026-04-29 | 17.2000 | 17.6600 | 17.2000 | 17.2900 | -10.876% | 12 | 323 | -16.136% |
| 2026-04-24 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +8.805% | 2 | 321 | -25.258% |
| 2026-04-23 | 17.8400 | 17.9500 | 17.5700 | 17.8300 | +0.056% | 9 | 312 | -18.676% |
| 2026-04-22 | 17.8200 | 17.8200 | 17.8200 | 17.8200 | -10.452% | 2 | 310 | -18.631% |
| 2026-04-20 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -11.908% | 2 | 312 | -27.136% |
| 2026-04-14 | 23.1000 | 23.1000 | 22.5800 | 22.5900 | -8.911% | 7 | 307 | -35.812% |
| 2026-04-10 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | +7.826% | 4 | 307 | -41.532% |
| 2026-04-09 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -3.967% | 2 | 307 | -36.957% |
| 2026-04-08 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | +15.981% | 2 | 305 | -39.457% |
| 2026-04-06 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +25.532% | 2 | 303 | -29.782% |
| 2026-03-31 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | +19.636% | 2 | 301 | -11.854% |
| 2026-03-23 | 13.2500 | 14.0000 | 13.2500 | 13.7500 | +0.365% | 5 | 299 | +5.455% |
| 2026-03-20 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | -2.073% | 4 | 298 | +5.839% |
| 2026-03-19 | 14.7200 | 14.7200 | 13.8500 | 13.9900 | -15.976% | 6 | 294 | +3.645% |
| 2026-03-18 | 17.4000 | 17.4000 | 16.6500 | 16.6500 | -14.484% | 4 | 292 | -12.913% |
| 2026-03-17 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -0.154% | 1 | 292 | -25.526% |
| 2026-03-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -12.946% | 2 | 291 | -25.641% |
| 2026-03-11 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | +4.673% | 2 | 289 | -35.268% |
| 2026-03-09 | 21.4000 | 21.4000 | 21.4000 | 21.4000 | -5.100% | 1 | 287 | -32.243% |
| 2026-03-06 | 22.5500 | 22.5500 | 22.5500 | 22.5500 | -13.269% | 4 | 287 | -35.698% |
| 2026-03-04 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | +6.470% | 2 | 283 | -44.231% |
| 2026-03-03 | 24.4200 | 24.4200 | 24.4200 | 24.4200 | -17.861% | 6 | 281 | -40.622% |
| 2026-03-02 | 30.4500 | 30.4500 | 29.7300 | 29.7300 | -2.938% | 3 | 287 | -51.228% |
| 2026-02-27 | 30.0700 | 30.7100 | 30.0700 | 30.6300 | +14.078% | 28 | 285 | -52.661% |
| 2026-02-26 | 26.8500 | 26.8500 | 26.8500 | 26.8500 | -5.558% | 2 | 304 | -45.996% |
| 2026-02-25 | 27.1500 | 28.4300 | 27.1500 | 28.4300 | +11.753% | 7 | 297 | -48.998% |
| 2026-02-24 | 25.4400 | 25.4400 | 25.4400 | 25.4400 | -6.471% | 1 | 297 | -43.003% |
| 2026-02-23 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +4.615% | 4 | 297 | -46.691% |
| 2026-02-20 | 26.0000 | 26.0000 | 26.0000 | 26.0000 | -4.412% | 1 | 293 | -44.231% |
| 2026-02-18 | 27.2000 | 27.2000 | 27.2000 | 27.2000 | +0.517% | 2 | 293 | -46.691% |
| 2026-02-17 | 26.6500 | 27.0600 | 26.3000 | 27.0600 | +7.381% | 4 | 291 | -46.415% |
| 2026-02-13 | 25.2000 | 25.2000 | 25.2000 | 25.2000 | -7.182% | 4 | 283 | -42.460% |
| 2026-02-12 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | +0.556% | 2 | 283 | -46.593% |
| 2026-02-11 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | +7.570% | 1 | 281 | -46.296% |
| 2026-02-10 | 24.5000 | 25.1000 | 24.5000 | 25.1000 | +7.725% | 8 | 280 | -42.231% |
| 2026-02-09 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +10.952% | 2 | 272 | -37.768% |
| 2026-02-06 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.478% | 2 | 270 | -30.952% |
| 2026-02-05 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -13.134% | 2 | 268 | -30.622% |
| 2026-02-04 | 25.2000 | 25.2000 | 24.0600 | 24.0600 | +3.931% | 12 | 266 | -39.734% |
| 2026-02-02 | 23.1500 | 23.1500 | 23.1500 | 23.1500 | +5.227% | 2 | 254 | -37.365% |
| 2026-01-30 | 25.8000 | 25.8000 | 22.0000 | 22.0000 | -34.132% | 3 | 252 | -34.091% |
| 2026-01-29 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +8.266% | 4 | 250 | -56.587% |
| 2026-01-28 | 30.1000 | 32.1900 | 30.1000 | 30.8500 | +6.932% | 6 | 246 | -52.998% |
| 2026-01-27 | 28.3000 | 30.0500 | 28.3000 | 28.8500 | -2.534% | 9 | 243 | -49.740% |
| 2026-01-26 | 28.1500 | 29.6000 | 28.1500 | 29.6000 | +10.861% | 7 | 235 | -51.014% |
| 2026-01-23 | 25.1500 | 26.7000 | 25.1500 | 26.7000 | +4.706% | 43 | 228 | -45.693% |
| 2026-01-22 | 23.7500 | 25.9000 | 23.7500 | 25.5000 | +9.489% | 151 | 194 | -43.137% |
| 2026-01-21 | 23.4000 | 24.6500 | 23.2900 | 23.2900 | +1.526% | 4 | 46 | -37.742% |
| 2026-01-20 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | +13.508% | 1 | 43 | -36.792% |
| 2026-01-15 | 20.2100 | 20.2100 | 20.2100 | 20.2100 | +2.071% | 1 | 42 | -28.253% |
| 2026-01-14 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | -2.463% | 1 | 42 | -26.768% |
| 2026-01-13 | 20.1000 | 20.3000 | 20.1000 | 20.3000 | +3.571% | 10 | 41 | -28.571% |
| 2026-01-12 | 18.9500 | 19.6000 | 18.9500 | 19.6000 | +48.485% | 2 | 36 | -26.020% |
| 2026-01-02 | 13.2500 | 13.2600 | 13.2000 | 13.2000 | -14.286% | 25 | 36 | +9.848% |
| 2025-12-24 | 15.1700 | 15.4000 | 15.1500 | 15.4000 | -0.130% | 4 | 9 | -5.844% |
| 2025-12-22 | 15.9500 | 15.9500 | 15.4000 | 15.4200 | +23.360% | 3 | 9 | -5.966% |
| 2025-12-12 | 11.9500 | 12.5500 | 11.9500 | 12.5000 | 0.000% | 6 | 6 | +16.000% |