Dark

NEM20280121C145
NEM Jan 21 2028 145.00 Call (NEM280121C00145000)
option OPRA

Inactive

Sep 16, 2026

19.95-9.318%(-2.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	19.9500	19.9500	19.9300	19.9500	-9.318%	4	384	0.000%
2026-09-11	22.0000	22.0000	22.0000	22.0000	+4.612%	8	388	-9.318%
2026-09-10	21.0200	21.0300	21.0200	21.0300	-11.078%	2	380	-5.136%
2026-09-09	23.1000	23.6500	23.1000	23.6500	+12.458%	2	378	-15.645%
2026-09-01	21.0300	21.0300	21.0300	21.0300	-19.794%	2	376	-5.136%
2026-08-27	26.2200	26.2200	26.2200	26.2200	+0.846%	2	374	-23.913%
2026-08-26	26.0000	26.0000	26.0000	26.0000	-5.040%	1	372	-23.269%
2026-08-25	27.3800	27.3800	27.3800	27.3800	+5.755%	5	372	-27.137%
2026-08-24	26.2900	26.2900	25.8900	25.8900	+0.544%	2	367	-22.943%
2026-08-21	25.7500	25.7500	25.7500	25.7500	+9.110%	1	367	-22.524%
2026-08-20	23.6000	23.6000	23.6000	23.6000	+4.842%	5	367	-15.466%
2026-08-19	22.5100	22.5100	22.5100	22.5100	+20.697%	1	362	-11.373%
2026-08-17	18.6500	18.6500	18.6500	18.6500	+6.571%	1	363	+6.971%
2026-08-10	16.5000	17.5000	16.5000	17.5000	+42.741%	3	364	+14.000%
2026-08-06	12.2600	12.2600	12.2600	12.2600	+31.828%	1	362	+62.724%
2026-08-04	9.3000	9.3000	9.3000	9.3000	+3.333%	76	361	+114.516%
2026-07-23	9.0000	9.0000	9.0000	9.0000	-7.692%	1	361	+121.667%
2026-07-08	9.7500	9.7500	9.7500	9.7500	+3.723%	1	362	+104.615%
2026-07-01	9.4000	9.4000	9.4000	9.4000	-3.787%	28	363	+112.234%
2026-06-25	10.2500	10.2500	9.7700	9.7700	+4.604%	6	355	+104.197%
2026-06-24	9.3400	9.3400	9.3400	9.3400	-43.497%	1	350	+113.597%
2026-06-17	15.7500	16.5300	15.7500	16.5300	+26.183%	3	352	+20.690%
2026-06-12	13.1000	13.1000	13.1000	13.1000	+27.805%	1	352	+52.290%
2026-06-11	10.7000	10.7000	10.2500	10.2500	-16.667%	6	352	+94.634%
2026-06-09	12.9000	12.9500	11.9300	12.3000	-4.799%	4	346	+62.195%
2026-06-08	12.9200	12.9200	12.9200	12.9200	-9.270%	1	350	+54.412%
2026-06-05	13.6300	14.2400	13.6300	14.2400	-12.638%	3	351	+40.098%
2026-06-03	16.3000	16.3000	16.3000	16.3000	+0.246%	6	354	+22.393%
2026-05-28	16.2600	16.2600	16.2600	16.2600	+6.623%	2	348	+22.694%
2026-05-22	15.2500	15.2500	15.2500	15.2500	-2.556%	7	346	+30.820%
2026-05-21	15.7000	15.7000	15.6500	15.6500	-3.988%	2	339	+27.476%
2026-05-19	16.3000	16.3000	16.3000	16.3000	-26.873%	2	339	+22.393%
2026-05-11	22.4000	22.4500	22.2900	22.2900	+20.162%	10	341	-10.498%
2026-04-30	18.5500	18.5500	18.5500	18.5500	+7.287%	4	331	+7.547%
2026-04-29	17.2000	17.6600	17.2000	17.2900	-10.876%	12	335	+15.385%
2026-04-24	19.4000	19.4000	19.4000	19.4000	+8.805%	2	323	+2.835%
2026-04-23	17.8400	17.9500	17.5700	17.8300	+0.056%	9	321	+11.890%
2026-04-22	17.8200	17.8200	17.8200	17.8200	-10.452%	2	312	+11.953%
2026-04-20	19.9000	19.9000	19.9000	19.9000	-11.908%	2	310	+0.251%
2026-04-14	23.1000	23.1000	22.5800	22.5900	-8.911%	7	312	-11.687%
2026-04-10	24.8000	24.8000	24.8000	24.8000	+7.826%	4	307	-19.556%
2026-04-09	23.0000	23.0000	23.0000	23.0000	-3.967%	2	307	-13.261%
2026-04-08	23.9500	23.9500	23.9500	23.9500	+15.981%	2	305	-16.701%
2026-04-06	20.6500	20.6500	20.6500	20.6500	+25.532%	2	303	-3.390%
2026-03-31	16.4500	16.4500	16.4500	16.4500	+19.636%	2	301	+21.277%
2026-03-23	13.2500	14.0000	13.2500	13.7500	+0.365%	5	299	+45.091%
2026-03-20	13.7000	13.7000	13.7000	13.7000	-2.073%	4	298	+45.620%
2026-03-19	14.7200	14.7200	13.8500	13.9900	-15.976%	6	294	+42.602%
2026-03-18	17.4000	17.4000	16.6500	16.6500	-14.484%	4	292	+19.820%
2026-03-17	19.4700	19.4700	19.4700	19.4700	-0.154%	1	292	+2.465%
2026-03-16	19.5000	19.5000	19.5000	19.5000	-12.946%	2	291	+2.308%
2026-03-11	22.4000	22.4000	22.4000	22.4000	+4.673%	2	289	-10.938%
2026-03-09	21.4000	21.4000	21.4000	21.4000	-5.100%	1	287	-6.776%
2026-03-06	22.5500	22.5500	22.5500	22.5500	-13.269%	4	287	-11.530%
2026-03-04	26.0000	26.0000	26.0000	26.0000	+6.470%	2	283	-23.269%
2026-03-03	24.4200	24.4200	24.4200	24.4200	-17.861%	6	281	-18.305%
2026-03-02	30.4500	30.4500	29.7300	29.7300	-2.938%	3	287	-32.896%
2026-02-27	30.0700	30.7100	30.0700	30.6300	+14.078%	28	285	-34.868%
2026-02-26	26.8500	26.8500	26.8500	26.8500	-5.558%	2	304	-25.698%
2026-02-25	27.1500	28.4300	27.1500	28.4300	+11.753%	7	297	-29.828%
2026-02-24	25.4400	25.4400	25.4400	25.4400	-6.471%	1	297	-21.580%
2026-02-23	27.2000	27.2000	27.2000	27.2000	+4.615%	4	297	-26.654%
2026-02-20	26.0000	26.0000	26.0000	26.0000	-4.412%	1	293	-23.269%
2026-02-18	27.2000	27.2000	27.2000	27.2000	+0.517%	2	293	-26.654%
2026-02-17	26.6500	27.0600	26.3000	27.0600	+7.381%	4	291	-26.275%
2026-02-13	25.2000	25.2000	25.2000	25.2000	-7.182%	4	283	-20.833%
2026-02-12	27.1500	27.1500	27.1500	27.1500	+0.556%	2	283	-26.519%
2026-02-11	27.0000	27.0000	27.0000	27.0000	+7.570%	1	281	-26.111%
2026-02-10	24.5000	25.1000	24.5000	25.1000	+7.725%	8	280	-20.518%
2026-02-09	23.3000	23.3000	23.3000	23.3000	+10.952%	2	272	-14.378%
2026-02-06	21.0000	21.0000	21.0000	21.0000	+0.478%	2	270	-5.000%
2026-02-05	20.9000	20.9000	20.9000	20.9000	-13.134%	2	268	-4.545%
2026-02-04	25.2000	25.2000	24.0600	24.0600	+3.931%	12	266	-17.082%
2026-02-02	23.1500	23.1500	23.1500	23.1500	+5.227%	2	254	-13.823%
2026-01-30	25.8000	25.8000	22.0000	22.0000	-34.132%	3	252	-9.318%
2026-01-29	33.4000	33.4000	33.4000	33.4000	+8.266%	4	250	-40.269%
2026-01-28	30.1000	32.1900	30.1000	30.8500	+6.932%	6	246	-35.332%
2026-01-27	28.3000	30.0500	28.3000	28.8500	-2.534%	9	243	-30.849%
2026-01-26	28.1500	29.6000	28.1500	29.6000	+10.861%	7	235	-32.601%
2026-01-23	25.1500	26.7000	25.1500	26.7000	+4.706%	43	228	-25.281%
2026-01-22	23.7500	25.9000	23.7500	25.5000	+9.489%	151	194	-21.765%
2026-01-21	23.4000	24.6500	23.2900	23.2900	+1.526%	4	46	-14.341%
2026-01-20	22.9400	22.9400	22.9400	22.9400	+13.508%	1	43	-13.034%
2026-01-15	20.2100	20.2100	20.2100	20.2100	+2.071%	1	42	-1.286%
2026-01-14	19.8000	19.8000	19.8000	19.8000	-2.463%	1	42	+0.758%
2026-01-13	20.1000	20.3000	20.1000	20.3000	+3.571%	10	41	-1.724%
2026-01-12	18.9500	19.6000	18.9500	19.6000	+48.485%	2	36	+1.786%
2026-01-02	13.2500	13.2600	13.2000	13.2000	-14.286%	25	36	+51.136%
2025-12-24	15.1700	15.4000	15.1500	15.4000	-0.130%	4	9	+29.545%
2025-12-22	15.9500	15.9500	15.4000	15.4200	+23.360%	3	9	+29.377%
2025-12-12	11.9500	12.5500	11.9500	12.5000	0.000%	6	6	+59.600%