Dark

NEM20280121C135
NEM Jan 21 2028 135.00 Call (NEM280121C00135000)
option OPRA

Inactive

Jul 29, 2026

8.50-20.561%(-2.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	8.5000	8.5000	8.5000	8.5000	-20.561%	1	666	0.000%
2026-07-23	10.5600	10.7500	10.5500	10.7000	-2.015%	411	671	-20.561%
2026-07-22	10.9200	10.9200	10.9200	10.9200	+16.170%	7	522	-22.161%
2026-07-21	9.4000	9.4000	9.4000	9.4000	+4.911%	18	529	-9.574%
2026-07-17	8.7000	8.9600	8.7000	8.9600	-13.010%	18	511	-5.134%
2026-07-16	10.3000	10.3000	10.3000	10.3000	-2.370%	9	495	-17.476%
2026-07-13	10.5500	10.5500	10.5500	10.5500	-7.456%	9	486	-19.431%
2026-07-09	11.4000	11.4000	11.4000	11.4000	+3.167%	10	477	-25.439%
2026-07-08	11.0500	11.0500	11.0500	11.0500	-6.356%	9	487	-23.077%
2026-07-07	11.8000	11.8000	11.8000	11.8000	-5.600%	10	478	-27.966%
2026-07-06	12.5000	12.5000	12.5000	12.5000	+4.167%	9	468	-32.000%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+11.008%	10	451	-29.167%
2026-06-30	10.6500	10.8100	10.6500	10.8100	-7.607%	10	451	-21.369%
2026-06-29	11.7000	11.7000	11.7000	11.7000	-3.704%	9	442	-27.350%
2026-06-26	12.1500	12.1500	12.1500	12.1500	+5.195%	1	433	-30.041%
2026-06-25	11.5500	11.5500	11.5500	11.5500	-9.412%	9	434	-26.407%
2026-06-23	12.7500	12.7500	12.7500	12.7500	-12.969%	9	425	-33.333%
2026-06-22	14.6500	14.6500	14.6500	14.6500	-18.248%	9	416	-41.980%
2026-06-17	18.0000	18.0000	17.5500	17.9200	+0.112%	10	391	-52.567%
2026-06-15	17.9000	17.9000	17.9000	17.9000	+46.122%	9	391	-52.514%
2026-06-11	12.2500	12.2500	12.2500	12.2500	-11.807%	9	391	-30.612%
2026-06-10	13.8900	13.8900	13.8900	13.8900	-5.831%	1	382	-38.805%
2026-06-09	14.7500	14.7500	14.7500	14.7500	-7.639%	9	381	-42.373%
2026-06-05	17.0000	17.0000	15.9700	15.9700	-11.278%	10	372	-46.775%
2026-06-03	18.0000	18.0000	18.0000	18.0000	0.000%	9	362	-52.778%
2026-06-01	18.0000	18.0000	18.0000	18.0000	-6.736%	4	353	-52.778%
2026-05-29	19.3000	19.3000	19.3000	19.3000	+3.209%	9	357	-55.959%
2026-05-28	18.7000	18.7000	18.7000	18.7000	-4.835%	9	348	-54.545%
2026-05-27	19.6500	19.6500	19.6500	19.6500	+10.208%	9	339	-56.743%
2026-05-22	18.0300	18.0300	17.8300	17.8300	-0.447%	2	330	-52.328%
2026-05-21	17.4200	17.9100	17.3400	17.9100	+4.007%	11	330	-52.540%
2026-05-20	17.2200	17.2200	17.2200	17.2200	+1.833%	3	330	-50.639%
2026-05-19	18.1000	18.1000	16.9100	16.9100	-27.206%	19	311	-49.734%
2026-05-14	23.2300	23.2300	23.2300	23.2300	-1.149%	8	311	-63.409%
2026-05-08	23.5000	23.5000	23.5000	23.5000	-6.375%	8	303	-63.830%
2026-05-07	25.1000	25.1000	25.1000	25.1000	+23.100%	8	295	-66.135%
2026-05-05	20.3900	20.3900	20.3900	20.3900	+1.848%	8	289	-58.313%
2026-05-01	20.0200	20.0200	20.0200	20.0200	-3.051%	8	273	-57.542%
2026-04-30	20.7000	20.7000	20.6500	20.6500	+0.438%	8	273	-58.838%
2026-04-28	20.5600	20.5600	20.5600	20.5600	-14.901%	8	271	-58.658%
2026-04-27	24.2500	24.2500	24.1600	24.1600	-9.479%	8	263	-64.818%
2026-04-24	25.2500	26.6900	25.2500	26.6900	+31.802%	11	260	-68.153%
2026-04-23	20.2500	20.2500	20.2500	20.2500	-0.735%	1	252	-58.025%
2026-04-22	20.4000	20.4000	20.4000	20.4000	-0.244%	8	252	-58.333%
2026-04-21	20.4500	20.4500	20.4500	20.4500	-8.705%	1	244	-58.435%
2026-04-20	22.4000	22.4000	22.4000	22.4000	-1.104%	8	244	-62.054%
2026-04-16	22.6500	22.6500	22.6500	22.6500	-11.523%	8	236	-62.472%
2026-04-14	25.6000	25.6000	25.6000	25.6000	-2.290%	8	228	-66.797%
2026-04-13	26.2000	26.2000	26.2000	26.2000	+1.354%	8	220	-67.557%
2026-04-09	25.8500	25.8500	25.8500	25.8500	+8.613%	8	212	-67.118%
2026-04-07	23.8000	23.8000	23.8000	23.8000	+1.277%	8	204	-64.286%
2026-04-06	23.5000	23.5000	23.5000	23.5000	+7.798%	8	196	-63.830%
2026-04-01	21.8000	21.8000	21.8000	21.8000	+11.509%	8	188	-61.009%
2026-03-31	19.5500	19.5500	19.5500	19.5500	+6.831%	1	180	-56.522%
2026-03-30	18.3000	18.3000	18.3000	18.3000	+7.331%	8	180	-53.552%
2026-03-26	15.9000	17.0500	15.9000	17.0500	+8.599%	10	172	-50.147%
2026-03-24	14.9500	15.7000	14.9500	15.7000	+3.289%	17	164	-45.860%
2026-03-23	15.2000	15.2000	15.2000	15.2000	-1.618%	8	153	-44.079%
2026-03-20	15.6500	15.6500	15.4500	15.4500	-3.798%	10	145	-44.984%
2026-03-19	15.8000	16.0600	15.8000	16.0600	-17.852%	10	137	-47.073%
2026-03-18	19.5500	19.5500	19.5500	19.5500	-15.258%	8	128	-56.522%
2026-03-17	22.5800	23.0700	22.5800	23.0700	+5.777%	8	120	-63.156%
2026-03-13	21.8100	21.8100	21.8100	21.8100	-15.334%	4	115	-61.027%
2026-03-11	25.7600	25.7600	25.7600	25.7600	+12.982%	3	119	-67.003%
2026-03-09	22.8000	22.8000	22.8000	22.8000	-12.977%	1	116	-62.719%
2026-03-06	25.7500	26.2000	25.7500	26.2000	-1.504%	2	117	-67.557%
2026-03-05	26.6000	26.6000	26.6000	26.6000	-1.225%	5	117	-68.045%
2026-03-03	27.5500	27.5500	26.9100	26.9300	-21.715%	15	112	-68.437%
2026-02-27	34.5100	34.5100	34.4000	34.4000	+15.012%	3	97	-75.291%
2026-02-26	29.9100	29.9100	29.9100	29.9100	-5.408%	10	97	-71.581%
2026-02-25	30.4700	31.6200	30.4700	31.6200	+1.444%	6	91	-73.118%
2026-02-23	30.8900	31.1700	29.7400	31.1700	+10.728%	14	91	-72.730%
2026-02-20	28.1700	28.1700	28.1300	28.1500	-10.350%	20	84	-69.805%
2026-02-18	31.4000	31.4000	31.4000	31.4000	+7.756%	3	69	-72.930%
2026-02-17	29.2700	29.2700	29.1400	29.1400	-4.459%	5	70	-70.830%
2026-02-13	30.2900	30.5000	30.2900	30.5000	+0.164%	5	77	-72.131%
2026-02-12	29.8000	30.4500	29.8000	30.4500	+5.473%	2	77	-72.085%
2026-02-10	28.8700	28.8700	28.8700	28.8700	+6.492%	1	75	-70.558%
2026-02-09	27.1100	27.1100	27.1100	27.1100	+24.187%	1	76	-68.646%
2026-02-05	21.8300	21.8300	21.8300	21.8300	-16.038%	1	75	-61.063%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+1.961%	46	75	-67.308%
2026-02-03	25.5000	25.5000	25.5000	25.5000	-1.923%	1	33	-66.667%
2026-02-02	26.0000	26.0000	26.0000	26.0000	+3.710%	1	33	-67.308%
2026-01-30	25.0700	25.0700	25.0700	25.0700	-30.899%	1	34	-66.095%
2026-01-28	34.7100	36.2800	32.5000	36.2800	+20.893%	12	34	-76.571%
2026-01-27	29.4000	30.0100	29.4000	30.0100	-10.418%	4	26	-71.676%
2026-01-26	32.0100	33.5000	32.0100	33.5000	+25.940%	10	22	-74.627%
2026-01-22	26.6000	26.6000	26.6000	26.6000	+6.400%	1	17	-68.045%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+9.890%	1	17	-66.000%
2026-01-13	22.8500	22.8500	22.7500	22.7500	+3.409%	10	18	-62.637%
2026-01-12	22.0000	22.0000	22.0000	22.0000	+26.437%	1	18	-61.364%
2025-12-24	17.4500	17.4500	17.4000	17.4000	+53.439%	3	18	-51.149%
2025-12-05	11.3400	11.3400	11.3400	11.3400	+22.330%	1	18	-25.044%
2025-11-24	9.2700	9.2700	9.2700	9.2700	-6.364%	1	17	-8.306%
2025-11-21	9.9000	9.9000	9.9000	9.9000	-18.114%	1	16	-14.141%
2025-11-12	12.1100	12.1100	12.0900	12.0900	+53.817%	2	16	-29.694%
2025-10-31	8.5000	8.5000	7.8300	7.8600	+0.255%	8	17	+8.142%
2025-10-30	7.8400	7.8400	7.8400	7.8400	+5.946%	1	15	+8.418%
2025-10-28	7.4000	7.4000	7.4000	7.4000	+8.029%	1	16	+14.865%
2025-10-27	6.6900	6.8500	6.6900	6.8500	-21.264%	8	15	+24.088%
2025-10-24	9.3000	9.8700	8.7000	8.7000	-19.593%	6	7	-2.299%
2025-10-23	10.8200	10.8200	10.8200	10.8200	+20.356%	1	3	-21.442%
2025-10-22	8.9900	8.9900	8.9900	8.9900	-12.293%	1	2	-5.451%
2025-10-21	10.2500	10.2500	10.2500	10.2500	0.000%	1	0	-17.073%