Dark

NEM20280121C135
NEM Jan 21 2028 135.00 Call (NEM280121C00135000)
option OPRA

EOD

Sep 24, 2026

22.00-5.782%(-1.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	22.0000	22.0000	22.0000	22.0000	-5.782%	1	679	0.000%
2026-09-23	23.6000	23.6000	23.3500	23.3500	-0.638%	3	680	-5.782%
2026-09-18	23.5000	23.5000	23.5000	23.5000	-3.093%	1	682	-6.383%
2026-09-17	24.2500	24.2500	24.2500	24.2500	-10.846%	1	682	-9.278%
2026-09-09	27.7000	27.7000	27.2000	27.2000	+0.703%	4	683	-19.118%
2026-09-08	27.0100	27.0100	27.0100	27.0100	+2.856%	2	681	-18.549%
2026-09-04	26.2600	26.2600	26.2600	26.2600	+4.372%	2	677	-16.222%
2026-09-02	25.1600	25.1600	25.1600	25.1600	+3.369%	2	677	-12.560%
2026-09-01	23.6700	24.3400	23.6700	24.3400	-3.028%	10	675	-9.614%
2026-08-31	25.3500	25.3500	24.7700	25.1000	-5.675%	7	673	-12.351%
2026-08-28	26.6100	26.6100	26.6100	26.6100	-10.974%	1	672	-17.324%
2026-08-27	29.8900	29.8900	29.8900	29.8900	-1.125%	6	671	-26.397%
2026-08-26	30.2300	30.2300	30.2300	30.2300	+7.389%	1	677	-27.225%
2026-08-25	28.1500	28.1500	28.1500	28.1500	-3.497%	3	678	-21.847%
2026-08-24	29.9700	29.9700	29.1700	29.1700	-1.851%	12	678	-24.580%
2026-08-21	29.0900	29.7200	29.0900	29.7200	+19.839%	14	675	-25.976%
2026-08-20	24.8000	24.8000	24.8000	24.8000	-1.704%	1	672	-11.290%
2026-08-19	25.0500	25.3100	24.0300	25.2300	+35.282%	11	671	-12.802%
2026-08-13	18.6500	18.6500	18.6500	18.6500	-13.697%	3	671	+17.962%
2026-08-12	21.6100	21.6100	21.6100	21.6100	+7.673%	1	671	+1.805%
2026-08-11	20.0700	20.0700	20.0700	20.0700	+10.154%	2	670	+9.616%
2026-08-07	18.2200	18.2200	18.2200	18.2200	+114.353%	2	668	+20.746%
2026-07-29	8.5000	8.5000	8.5000	8.5000	-20.561%	1	666	+158.824%
2026-07-23	10.5600	10.7500	10.5500	10.7000	-2.015%	411	671	+105.607%
2026-07-22	10.9200	10.9200	10.9200	10.9200	+16.170%	7	522	+101.465%
2026-07-21	9.4000	9.4000	9.4000	9.4000	+4.911%	18	529	+134.043%
2026-07-17	8.7000	8.9600	8.7000	8.9600	-13.010%	18	511	+145.536%
2026-07-16	10.3000	10.3000	10.3000	10.3000	-2.370%	9	495	+113.592%
2026-07-13	10.5500	10.5500	10.5500	10.5500	-7.456%	9	486	+108.531%
2026-07-09	11.4000	11.4000	11.4000	11.4000	+3.167%	10	477	+92.982%
2026-07-08	11.0500	11.0500	11.0500	11.0500	-6.356%	9	487	+99.095%
2026-07-07	11.8000	11.8000	11.8000	11.8000	-5.600%	10	478	+86.441%
2026-07-06	12.5000	12.5000	12.5000	12.5000	+4.167%	9	468	+76.000%
2026-07-02	12.0000	12.0000	12.0000	12.0000	+11.008%	10	451	+83.333%
2026-06-30	10.6500	10.8100	10.6500	10.8100	-7.607%	10	451	+103.515%
2026-06-29	11.7000	11.7000	11.7000	11.7000	-3.704%	9	442	+88.034%
2026-06-26	12.1500	12.1500	12.1500	12.1500	+5.195%	1	433	+81.070%
2026-06-25	11.5500	11.5500	11.5500	11.5500	-9.412%	9	434	+90.476%
2026-06-23	12.7500	12.7500	12.7500	12.7500	-12.969%	9	425	+72.549%
2026-06-22	14.6500	14.6500	14.6500	14.6500	-18.248%	9	416	+50.171%
2026-06-17	18.0000	18.0000	17.5500	17.9200	+0.112%	10	391	+22.768%
2026-06-15	17.9000	17.9000	17.9000	17.9000	+46.122%	9	391	+22.905%
2026-06-11	12.2500	12.2500	12.2500	12.2500	-11.807%	9	391	+79.592%
2026-06-10	13.8900	13.8900	13.8900	13.8900	-5.831%	1	382	+58.387%
2026-06-09	14.7500	14.7500	14.7500	14.7500	-7.639%	9	381	+49.153%
2026-06-05	17.0000	17.0000	15.9700	15.9700	-11.278%	10	372	+37.758%
2026-06-03	18.0000	18.0000	18.0000	18.0000	0.000%	9	362	+22.222%
2026-06-01	18.0000	18.0000	18.0000	18.0000	-6.736%	4	353	+22.222%
2026-05-29	19.3000	19.3000	19.3000	19.3000	+3.209%	9	357	+13.990%
2026-05-28	18.7000	18.7000	18.7000	18.7000	-4.835%	9	348	+17.647%
2026-05-27	19.6500	19.6500	19.6500	19.6500	+10.208%	9	339	+11.959%
2026-05-22	18.0300	18.0300	17.8300	17.8300	-0.447%	2	330	+23.388%
2026-05-21	17.4200	17.9100	17.3400	17.9100	+4.007%	11	330	+22.836%
2026-05-20	17.2200	17.2200	17.2200	17.2200	+1.833%	3	330	+27.758%
2026-05-19	18.1000	18.1000	16.9100	16.9100	-27.206%	19	311	+30.101%
2026-05-14	23.2300	23.2300	23.2300	23.2300	-1.149%	8	311	-5.295%
2026-05-08	23.5000	23.5000	23.5000	23.5000	-6.375%	8	303	-6.383%
2026-05-07	25.1000	25.1000	25.1000	25.1000	+23.100%	8	295	-12.351%
2026-05-05	20.3900	20.3900	20.3900	20.3900	+1.848%	8	289	+7.896%
2026-05-01	20.0200	20.0200	20.0200	20.0200	-3.051%	8	273	+9.890%
2026-04-30	20.7000	20.7000	20.6500	20.6500	+0.438%	8	273	+6.538%
2026-04-28	20.5600	20.5600	20.5600	20.5600	-14.901%	8	271	+7.004%
2026-04-27	24.2500	24.2500	24.1600	24.1600	-9.479%	8	263	-8.940%
2026-04-24	25.2500	26.6900	25.2500	26.6900	+31.802%	11	260	-17.572%
2026-04-23	20.2500	20.2500	20.2500	20.2500	-0.735%	1	252	+8.642%
2026-04-22	20.4000	20.4000	20.4000	20.4000	-0.244%	8	252	+7.843%
2026-04-21	20.4500	20.4500	20.4500	20.4500	-8.705%	1	244	+7.579%
2026-04-20	22.4000	22.4000	22.4000	22.4000	-1.104%	8	244	-1.786%
2026-04-16	22.6500	22.6500	22.6500	22.6500	-11.523%	8	236	-2.870%
2026-04-14	25.6000	25.6000	25.6000	25.6000	-2.290%	8	228	-14.063%
2026-04-13	26.2000	26.2000	26.2000	26.2000	+1.354%	8	220	-16.031%
2026-04-09	25.8500	25.8500	25.8500	25.8500	+8.613%	8	212	-14.894%
2026-04-07	23.8000	23.8000	23.8000	23.8000	+1.277%	8	204	-7.563%
2026-04-06	23.5000	23.5000	23.5000	23.5000	+7.798%	8	196	-6.383%
2026-04-01	21.8000	21.8000	21.8000	21.8000	+11.509%	8	188	+0.917%
2026-03-31	19.5500	19.5500	19.5500	19.5500	+6.831%	1	180	+12.532%
2026-03-30	18.3000	18.3000	18.3000	18.3000	+7.331%	8	180	+20.219%
2026-03-26	15.9000	17.0500	15.9000	17.0500	+8.599%	10	172	+29.032%
2026-03-24	14.9500	15.7000	14.9500	15.7000	+3.289%	17	164	+40.127%
2026-03-23	15.2000	15.2000	15.2000	15.2000	-1.618%	8	153	+44.737%
2026-03-20	15.6500	15.6500	15.4500	15.4500	-3.798%	10	145	+42.395%
2026-03-19	15.8000	16.0600	15.8000	16.0600	-17.852%	10	137	+36.986%
2026-03-18	19.5500	19.5500	19.5500	19.5500	-15.258%	8	128	+12.532%
2026-03-17	22.5800	23.0700	22.5800	23.0700	+5.777%	8	120	-4.638%
2026-03-13	21.8100	21.8100	21.8100	21.8100	-15.334%	4	115	+0.871%
2026-03-11	25.7600	25.7600	25.7600	25.7600	+12.982%	3	119	-14.596%
2026-03-09	22.8000	22.8000	22.8000	22.8000	-12.977%	1	116	-3.509%
2026-03-06	25.7500	26.2000	25.7500	26.2000	-1.504%	2	117	-16.031%
2026-03-05	26.6000	26.6000	26.6000	26.6000	-1.225%	5	117	-17.293%
2026-03-03	27.5500	27.5500	26.9100	26.9300	-21.715%	15	112	-18.307%
2026-02-27	34.5100	34.5100	34.4000	34.4000	+15.012%	3	97	-36.047%
2026-02-26	29.9100	29.9100	29.9100	29.9100	-5.408%	10	97	-26.446%
2026-02-25	30.4700	31.6200	30.4700	31.6200	+1.444%	6	91	-30.424%
2026-02-23	30.8900	31.1700	29.7400	31.1700	+10.728%	14	91	-29.419%
2026-02-20	28.1700	28.1700	28.1300	28.1500	-10.350%	20	84	-21.847%
2026-02-18	31.4000	31.4000	31.4000	31.4000	+7.756%	3	69	-29.936%
2026-02-17	29.2700	29.2700	29.1400	29.1400	-4.459%	5	70	-24.502%
2026-02-13	30.2900	30.5000	30.2900	30.5000	+0.164%	5	77	-27.869%
2026-02-12	29.8000	30.4500	29.8000	30.4500	+5.473%	2	77	-27.750%
2026-02-10	28.8700	28.8700	28.8700	28.8700	+6.492%	1	75	-23.796%
2026-02-09	27.1100	27.1100	27.1100	27.1100	+24.187%	1	76	-18.849%
2026-02-05	21.8300	21.8300	21.8300	21.8300	-16.038%	1	75	+0.779%
2026-02-04	26.0000	26.0000	26.0000	26.0000	+1.961%	46	75	-15.385%
2026-02-03	25.5000	25.5000	25.5000	25.5000	-1.923%	1	33	-13.725%
2026-02-02	26.0000	26.0000	26.0000	26.0000	+3.710%	1	33	-15.385%
2026-01-30	25.0700	25.0700	25.0700	25.0700	-30.899%	1	34	-12.246%
2026-01-28	34.7100	36.2800	32.5000	36.2800	+20.893%	12	34	-39.361%
2026-01-27	29.4000	30.0100	29.4000	30.0100	-10.418%	4	26	-26.691%
2026-01-26	32.0100	33.5000	32.0100	33.5000	+25.940%	10	22	-34.328%
2026-01-22	26.6000	26.6000	26.6000	26.6000	+6.400%	1	17	-17.293%
2026-01-20	25.0000	25.0000	25.0000	25.0000	+9.890%	1	17	-12.000%
2026-01-13	22.8500	22.8500	22.7500	22.7500	+3.409%	10	18	-3.297%
2026-01-12	22.0000	22.0000	22.0000	22.0000	+26.437%	1	18	0.000%
2025-12-24	17.4500	17.4500	17.4000	17.4000	+53.439%	3	18	+26.437%
2025-12-05	11.3400	11.3400	11.3400	11.3400	+22.330%	1	18	+94.004%
2025-11-24	9.2700	9.2700	9.2700	9.2700	-6.364%	1	17	+137.325%
2025-11-21	9.9000	9.9000	9.9000	9.9000	-18.114%	1	16	+122.222%
2025-11-12	12.1100	12.1100	12.0900	12.0900	+53.817%	2	16	+81.969%
2025-10-31	8.5000	8.5000	7.8300	7.8600	+0.255%	8	17	+179.898%
2025-10-30	7.8400	7.8400	7.8400	7.8400	+5.946%	1	15	+180.612%
2025-10-28	7.4000	7.4000	7.4000	7.4000	+8.029%	1	16	+197.297%
2025-10-27	6.6900	6.8500	6.6900	6.8500	-21.264%	8	15	+221.168%
2025-10-24	9.3000	9.8700	8.7000	8.7000	-19.593%	6	7	+152.874%
2025-10-23	10.8200	10.8200	10.8200	10.8200	+20.356%	1	3	+103.327%
2025-10-22	8.9900	8.9900	8.9900	8.9900	-12.293%	1	2	+144.716%
2025-10-21	10.2500	10.2500	10.2500	10.2500	0.000%	1	0	+114.634%