Dark

NEM20280121C130
NEM Jan 21 2028 130.00 Call (NEM280121C00130000)
option OPRA

EOD

Aug 6, 2026

16.00+11.498%(+1.65)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	15.6100	16.0000	15.6100	16.0000	+11.498%	22	1,852	0.000%
2026-08-05	14.9500	16.1000	14.3500	14.3500	+15.726%	22	1,850	+11.498%
2026-08-04	12.4000	12.4000	12.4000	12.4000	+14.075%	10	1,850	+29.032%
2026-07-31	10.8200	11.0600	10.6500	10.8700	-6.374%	106	1,860	+47.194%
2026-07-30	11.1500	11.6100	11.1500	11.6100	+26.059%	5	1,807	+37.812%
2026-07-29	9.6500	9.6500	9.2100	9.2100	-12.034%	5	1,806	+73.724%
2026-07-28	10.3000	10.4700	9.8000	10.4700	-4.121%	2,006	1,804	+52.818%
2026-07-27	10.9200	10.9200	10.9200	10.9200	-3.789%	3	3,193	+46.520%
2026-07-24	11.4000	11.4000	11.3000	11.3500	+1.794%	16	3,193	+40.969%
2026-07-23	11.1500	11.1500	11.1500	11.1500	-7.699%	2	3,201	+43.498%
2026-07-22	11.6400	12.0800	11.6400	12.0800	+21.042%	9	3,201	+32.450%
2026-07-20	9.9800	9.9800	9.9800	9.9800	-0.399%	2	3,201	+60.321%
2026-07-17	9.8500	10.0200	9.8500	10.0200	-5.915%	12	3,201	+59.681%
2026-07-16	11.5000	11.5000	10.6500	10.6500	-10.879%	4	3,196	+50.235%
2026-07-15	11.9500	11.9500	11.9500	11.9500	+3.553%	10	3,195	+33.891%
2026-07-13	11.5400	11.5400	11.5400	11.5400	+0.348%	8	3,205	+38.648%
2026-07-08	12.0000	12.0000	11.5000	11.5000	-12.879%	8	3,213	+39.130%
2026-07-07	13.2000	13.2000	13.2000	13.2000	-3.367%	1	3,210	+21.212%
2026-07-06	13.6600	13.6600	13.6600	13.6600	+2.322%	1	3,209	+17.130%
2026-07-02	13.0000	13.3500	13.0000	13.3500	+7.229%	12	3,200	+19.850%
2026-07-01	12.7500	12.7500	12.1000	12.4500	+7.328%	22	3,200	+28.514%
2026-06-30	11.6000	11.6000	11.6000	11.6000	-7.496%	1	3,180	+37.931%
2026-06-29	12.8500	12.8500	12.5400	12.5400	-1.260%	20	3,181	+27.592%
2026-06-25	12.7000	12.7000	12.7000	12.7000	+4.527%	2	3,179	+25.984%
2026-06-24	13.6500	13.6500	12.1500	12.1500	-13.214%	35	3,179	+31.687%
2026-06-23	14.2500	14.2500	13.7500	14.0000	-9.677%	15	3,165	+14.286%
2026-06-22	16.2300	16.2300	15.5000	15.5000	-9.144%	15	3,155	+3.226%
2026-06-18	18.4000	18.4000	17.0600	17.0600	-12.513%	4	3,147	-6.213%
2026-06-16	19.4000	19.5000	19.4000	19.5000	+6.557%	2	3,147	-17.949%
2026-06-15	18.8000	18.8000	18.3000	18.3000	+35.556%	7	3,145	-12.568%
2026-06-11	13.1700	13.5000	13.1700	13.5000	+3.846%	7	3,145	+18.519%
2026-06-10	13.7700	13.7700	13.0000	13.0000	-11.263%	5	3,144	+23.077%
2026-06-09	15.8200	15.8200	13.7000	14.6500	-14.677%	17	3,145	+9.215%
2026-06-05	17.3000	17.6000	16.7000	17.1700	-16.772%	6	3,139	-6.814%
2026-06-04	20.5000	20.6300	20.5000	20.6300	+2.129%	2	3,134	-22.443%
2026-06-02	20.2000	20.2000	20.2000	20.2000	+2.538%	2	3,136	-20.792%
2026-06-01	19.3500	20.0700	19.3500	19.7000	-6.944%	4	3,136	-18.782%
2026-05-29	21.1700	21.1700	21.1700	21.1700	+2.667%	1	3,136	-24.421%
2026-05-28	18.3500	20.6200	18.3500	20.6200	-1.763%	7	3,135	-22.405%
2026-05-26	20.9900	20.9900	20.9900	20.9900	+7.366%	2	3,134	-23.773%
2026-05-21	18.7000	19.6500	18.7000	19.5500	+3.330%	5	3,134	-18.159%
2026-05-19	18.8000	18.9200	18.8000	18.9200	-11.959%	10	3,134	-15.433%
2026-05-18	20.9000	21.4900	20.9000	21.4900	+1.129%	7	3,135	-25.547%
2026-05-15	22.4000	22.4000	21.2500	21.2500	-15.000%	15	3,135	-24.706%
2026-05-14	25.0000	25.0000	25.0000	25.0000	-8.925%	1	3,130	-36.000%
2026-05-11	26.6300	27.4500	26.2300	27.4500	+14.375%	17	3,129	-41.712%
2026-05-07	26.1000	26.1000	24.0000	24.0000	0.000%	4	3,144	-33.333%
2026-05-06	24.1800	24.1800	24.0000	24.0000	+7.527%	4	3,141	-33.333%
2026-05-04	22.3200	22.3200	22.3200	22.3200	-0.800%	1	3,145	-28.315%
2026-04-30	22.5000	22.5000	22.5000	22.5000	+2.273%	4	3,144	-28.889%
2026-04-28	24.0000	24.0000	21.3200	22.0000	-18.367%	39	3,148	-27.273%
2026-04-27	26.9500	26.9500	26.9500	26.9500	-3.750%	1	3,112	-40.631%
2026-04-24	24.9400	28.0000	24.9400	28.0000	+28.440%	27	3,111	-42.857%
2026-04-23	21.8000	21.9000	21.1500	21.8000	-4.845%	144	3,111	-26.606%
2026-04-22	22.1700	22.9100	22.1700	22.9100	+4.136%	15	3,116	-30.162%
2026-04-21	23.3000	23.3000	21.7300	22.0000	-12.000%	10	3,107	-27.273%
2026-04-20	24.5400	25.0000	24.5400	25.0000	0.000%	2	3,107	-36.000%
2026-04-16	25.0000	25.0000	25.0000	25.0000	-4.544%	10	3,106	-36.000%
2026-04-13	26.3300	26.7700	26.1800	26.1900	-11.220%	30	3,106	-38.908%
2026-04-10	30.5000	30.5000	29.5000	29.5000	+3.873%	3	3,106	-45.763%
2026-04-09	28.4000	28.4000	28.4000	28.4000	+2.048%	1	3,104	-43.662%
2026-04-08	27.1400	27.8300	27.1400	27.8300	+12.809%	13	3,103	-42.508%
2026-04-07	24.3000	24.6700	24.3000	24.6700	-0.924%	2	3,103	-35.144%
2026-04-02	25.5000	25.5000	24.9000	24.9000	-1.308%	5	3,108	-35.743%
2026-04-01	25.2200	25.2300	25.2200	25.2300	+19.291%	2	3,108	-36.583%
2026-03-31	20.8500	21.1500	20.8500	21.1500	+12.800%	2	3,108	-24.350%
2026-03-30	20.0000	20.0000	18.7500	18.7500	+2.180%	2	3,107	-14.667%
2026-03-27	18.8300	18.8300	18.2900	18.3500	+12.439%	18	3,107	-12.807%
2026-03-24	16.3000	16.5800	15.5800	16.3200	-1.627%	5	3,103	-1.961%
2026-03-23	16.7300	17.2000	16.5000	16.5900	+8.573%	22	3,100	-3.556%
2026-03-20	16.0000	16.0000	15.2800	15.2800	-12.686%	7	3,096	+4.712%
2026-03-19	17.0000	18.1700	16.5000	17.5000	-14.634%	10	3,096	-8.571%
2026-03-18	21.2500	21.9500	20.5000	20.5000	-16.258%	21	3,095	-21.951%
2026-03-17	24.4500	24.4900	24.4500	24.4800	+2.000%	10	3,100	-34.641%
2026-03-16	24.0000	24.0000	24.0000	24.0000	-19.947%	10	3,100	-33.333%
2026-03-10	29.9800	29.9800	29.9800	29.9800	+23.374%	4	3,090	-46.631%
2026-03-09	24.3000	24.3000	24.3000	24.3000	-12.306%	1	3,086	-34.156%
2026-03-06	27.7100	27.7100	27.7100	27.7100	-1.036%	1	3,090	-42.259%
2026-03-05	28.7000	28.7000	28.0000	28.0000	-3.448%	5	3,091	-42.857%
2026-03-03	28.0000	29.0000	28.0000	29.0000	-17.143%	14	3,094	-44.828%
2026-03-02	35.0000	35.0000	35.0000	35.0000	-1.823%	1	3,082	-54.286%
2026-02-27	36.0500	36.4700	35.6500	35.6500	+6.228%	9	3,082	-55.119%
2026-02-26	33.5600	33.5600	33.5600	33.5600	+4.548%	1	3,081	-52.324%
2026-02-25	32.1000	32.1000	32.1000	32.1000	+3.548%	1	3,081	-50.156%
2026-02-24	30.7000	31.8500	30.7000	31.0000	-3.427%	3	3,081	-48.387%
2026-02-23	32.5000	33.2500	30.5800	32.1000	+5.766%	29	3,079	-50.156%
2026-02-20	32.5000	32.5000	30.1900	30.3500	-7.891%	4	3,064	-47.282%
2026-02-18	33.5000	34.2500	32.6500	32.9500	+2.969%	128	3,062	-51.442%
2026-02-17	32.0000	32.0000	32.0000	32.0000	-3.177%	3	2,936	-50.000%
2026-02-13	32.2100	33.4000	32.2100	33.0500	+12.991%	4	2,934	-51.589%
2026-02-12	29.2500	29.2500	29.2500	29.2500	-6.847%	1	2,934	-45.299%
2026-02-11	31.6500	32.0000	31.4000	31.4000	+4.667%	27	2,935	-49.045%
2026-02-09	29.0000	30.0000	29.0000	30.0000	+14.987%	9	2,933	-46.667%
2026-02-06	26.0500	26.0900	26.0500	26.0900	+3.123%	2	2,924	-38.674%
2026-02-05	23.5000	25.3000	23.5000	25.3000	-15.667%	6	2,923	-36.759%
2026-02-04	30.0000	30.0000	30.0000	30.0000	+11.111%	5	2,927	-46.667%
2026-02-03	28.8000	28.8000	27.0000	27.0000	+7.399%	13	2,927	-40.741%
2026-02-02	25.1400	25.1400	25.1400	25.1400	-3.641%	1	2,917	-36.356%
2026-01-30	29.9800	31.1000	26.0900	26.0900	-23.758%	13	2,917	-38.674%
2026-01-29	39.3500	39.4000	33.8300	34.2200	-8.159%	34	2,912	-53.244%
2026-01-28	33.9000	37.4500	33.9000	37.2600	+5.225%	84	2,905	-57.059%
2026-01-27	33.2900	35.4100	33.2900	35.4100	+3.842%	12	2,847	-54.815%
2026-01-26	35.5000	36.1000	33.5100	34.1000	+10.178%	1,066	2,837	-53.079%
2026-01-23	32.5000	32.5000	30.9000	30.9500	+2.314%	10	1,843	-48.304%
2026-01-22	28.0300	30.7500	28.0000	30.2500	+5.401%	109	1,841	-47.107%
2026-01-21	30.5000	30.5000	27.4000	28.7000	+11.025%	1,011	1,937	-44.251%
2026-01-20	26.7000	27.2000	25.8400	25.8500	+7.172%	23	1,065	-38.104%
2026-01-16	24.2200	24.2200	24.1200	24.1200	-1.511%	2	1,063	-33.665%
2026-01-15	24.9300	24.9300	24.4900	24.4900	+3.333%	4	1,063	-34.667%
2026-01-12	23.2100	23.7000	23.2100	23.7000	+12.110%	29	1,060	-32.489%
2026-01-09	21.0000	21.1400	21.0000	21.1400	-1.261%	2	1,055	-24.314%
2026-01-07	21.4900	21.4900	21.4100	21.4100	+7.588%	5	1,055	-25.269%
2026-01-06	19.9000	19.9000	19.9000	19.9000	+14.697%	40	1,056	-19.598%
2026-01-02	16.7600	17.3500	16.7600	17.3500	-0.630%	3	1,016	-7.781%
2025-12-31	17.4600	17.4600	17.4600	17.4600	-3.908%	4	1,016	-8.362%
2025-12-30	16.7300	18.1700	16.6200	18.1700	-4.368%	36	1,016	-11.943%
2025-12-26	19.0000	19.0000	19.0000	19.0000	-3.602%	1	1,011	-15.789%
2025-12-23	19.7100	19.7100	19.7100	19.7100	+2.603%	2	1,011	-18.823%
2025-12-22	19.0000	19.3100	19.0000	19.2100	+19.838%	16	1,011	-16.710%
2025-12-17	16.0300	16.0300	16.0300	16.0300	-2.137%	2	1,011	-0.187%
2025-12-15	16.3800	16.3800	16.3800	16.3800	-3.363%	1	1,011	-2.320%
2025-12-12	16.9500	16.9500	16.9500	16.9500	+4.954%	13	1,011	-5.605%
2025-12-11	14.5500	16.2100	14.5500	16.1500	+20.703%	108	1,011	-0.929%
2025-12-10	12.8300	13.3800	12.7800	13.3800	+8.516%	8	993	+19.581%
2025-12-09	12.3300	12.3300	12.3300	12.3300	+17.429%	15	989	+29.765%
2025-12-08	10.5000	10.5000	10.5000	10.5000	-9.871%	1	989	+52.381%
2025-12-03	11.6500	11.6500	11.6500	11.6500	-1.688%	1	990	+37.339%
2025-12-01	11.8500	11.8500	11.8500	11.8500	+1.630%	30	990	+35.021%
2025-11-26	11.6600	11.6600	11.6600	11.6600	+24.973%	5	1,017	+37.221%
2025-11-24	9.3300	9.3300	9.3300	9.3300	-11.981%	7	1,017	+71.490%
2025-11-19	10.8500	11.0800	10.6000	10.6000	-2.304%	172	1,010	+50.943%
2025-11-18	10.8500	10.8500	10.8500	10.8500	+2.262%	1	1,073	+47.465%
2025-11-17	10.6100	10.6100	10.6100	10.6100	-11.213%	1	1,073	+50.801%
2025-11-14	13.2500	13.2500	11.9500	11.9500	-9.538%	15	1,073	+33.891%
2025-11-12	13.2100	13.2100	13.2100	13.2100	+12.426%	5	1,063	+21.120%
2025-11-11	11.4500	12.0000	11.4500	11.7500	+2.174%	219	1,068	+36.170%
2025-11-10	10.7600	11.5000	10.7600	11.5000	+27.636%	13	995	+39.130%
2025-11-07	9.0100	9.0100	9.0100	9.0100	-2.595%	1	998	+77.580%
2025-10-30	9.2500	9.2500	9.2500	9.2500	+14.198%	3	998	+72.973%
2025-10-29	8.1000	8.1000	8.1000	8.1000	+1.250%	2	995	+97.531%
2025-10-28	8.4000	8.4000	7.7800	8.0000	+10.650%	56	995	+100.000%
2025-10-27	7.9000	8.0000	7.2300	7.2300	-22.674%	108	836	+121.300%
2025-10-24	9.9500	10.1300	9.3500	9.3500	-21.097%	38	836	+71.123%
2025-10-23	11.4000	11.8500	11.3000	11.8500	+11.268%	56	816	+35.021%
2025-10-22	10.1000	10.6500	10.1000	10.6500	-2.294%	3	779	+50.235%
2025-10-21	15.1500	15.1500	10.1500	10.9000	-22.695%	241	782	+46.789%
2025-10-20	13.3800	14.2300	13.3800	14.1000	+0.714%	158	788	+13.475%
2025-10-17	14.5300	14.8000	12.4400	14.0000	-17.647%	76	666	+14.286%
2025-10-16	14.0000	17.0000	14.0000	17.0000	+24.088%	109	617	-5.882%
2025-10-15	13.4500	13.9000	13.4000	13.7000	+12.572%	215	528	+16.788%
2025-10-14	11.5000	12.3500	11.4500	12.1700	+12.894%	109	325	+31.471%
2025-10-13	10.7800	11.1300	10.7800	10.7800	+14.681%	3	216	+48.423%
2025-10-09	9.8000	9.8000	9.3300	9.4000	-11.985%	188	214	+70.213%
2025-10-08	10.7500	10.7500	10.5700	10.6800	+9.538%	18	35	+49.813%
2025-10-07	10.2500	10.2500	9.7500	9.7500	-8.019%	8	18	+64.103%
2025-10-06	10.3000	10.6000	10.3000	10.6000	+13.978%	2	12	+50.943%
2025-10-02	9.3500	9.3500	9.1500	9.3000	0.000%	3	10	+72.043%
2025-10-01	9.3000	9.4700	9.3000	9.3000	0.000%	7	7	+72.043%