Dark

NEM20280121C125
NEM Jan 21 2028 125.00 Call (NEM280121C00125000)
option OPRA

EOD

Sep 24, 2026

25.22-7.211%(-1.96)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	25.9600	25.9600	25.2200	25.2200	-7.211%	22	331	0.000%
2026-09-23	26.3000	27.1800	26.3000	27.1800	-3.102%	10	327	-7.211%
2026-09-22	27.3500	28.0500	27.3500	28.0500	+7.471%	2	330	-10.089%
2026-09-21	26.2500	26.2500	26.1000	26.1000	-1.211%	3	331	-3.372%
2026-09-18	26.4200	26.4200	26.4200	26.4200	-7.266%	1	333	-4.542%
2026-09-17	27.9400	28.4900	27.7400	28.4900	+7.025%	12	333	-11.478%
2026-09-16	28.1100	28.1100	26.6200	26.6200	-1.407%	7	327	-5.259%
2026-09-15	27.0500	27.0500	27.0000	27.0000	+0.223%	4	321	-6.593%
2026-09-14	26.9400	26.9400	26.9400	26.9400	-6.132%	3	324	-6.385%
2026-09-10	28.7000	28.7000	28.7000	28.7000	-9.349%	1	321	-12.125%
2026-09-03	31.6600	31.6600	31.6600	31.6600	+15.253%	1	320	-20.341%
2026-09-01	26.8100	27.4700	26.8100	27.4700	-4.552%	20	319	-8.191%
2026-08-31	28.7800	28.7800	28.7800	28.7800	-5.732%	1	319	-12.370%
2026-08-28	30.5300	30.5300	30.5300	30.5300	-9.487%	1	319	-17.393%
2026-08-27	33.7400	33.7400	33.7300	33.7300	-0.501%	4	319	-25.230%
2026-08-26	34.3300	34.3300	33.9000	33.9000	+3.354%	2	315	-25.605%
2026-08-25	32.8000	32.8000	32.8000	32.8000	-1.353%	1	315	-23.110%
2026-08-24	34.3500	34.5000	33.2500	33.2500	-0.598%	23	315	-24.150%
2026-08-21	33.0000	33.5000	33.0000	33.4500	+7.212%	14	310	-24.604%
2026-08-20	28.6200	31.2000	28.6200	31.2000	+9.474%	41	319	-19.167%
2026-08-19	28.5000	30.0000	28.5000	28.5000	+22.951%	18	323	-11.509%
2026-08-18	24.6600	24.6700	23.1800	23.1800	-9.098%	3	332	+8.801%
2026-08-17	25.0000	26.6700	25.0000	25.5000	+5.678%	8	332	-1.098%
2026-08-12	25.1700	25.1700	24.1300	24.1300	+1.557%	9	334	+4.517%
2026-08-11	23.8000	24.0400	23.7600	23.7600	+1.408%	6	342	+6.145%
2026-08-10	22.0000	23.4300	21.6700	23.4300	+12.753%	14	344	+7.640%
2026-08-07	20.6400	20.8200	20.5100	20.7800	+24.282%	17	331	+21.367%
2026-08-06	16.7200	16.7200	16.7200	16.7200	-0.358%	2	326	+50.837%
2026-08-05	17.0000	17.0000	16.7800	16.7800	+22.036%	7	326	+50.298%
2026-08-04	13.7500	13.7500	13.7500	13.7500	+26.147%	10	326	+83.418%
2026-07-31	10.9000	10.9000	10.9000	10.9000	-0.909%	1	316	+131.376%
2026-07-29	11.0000	11.0000	11.0000	11.0000	-3.509%	2	316	+129.273%
2026-07-28	11.0000	11.4000	11.0000	11.4000	-1.978%	9	316	+121.228%
2026-07-27	11.6300	11.6300	11.6300	11.6300	-4.359%	2	319	+116.853%
2026-07-24	12.1600	12.1600	12.1600	12.1600	+6.016%	2	319	+107.401%
2026-07-21	11.2500	11.6000	11.2500	11.4700	+3.895%	11	317	+119.878%
2026-07-20	11.0400	11.0400	11.0400	11.0400	-4.828%	2	313	+128.442%
2026-07-17	11.6000	11.6000	11.6000	11.6000	-12.453%	6	311	+117.414%
2026-07-14	13.2500	13.2500	13.2500	13.2500	-4.676%	2	317	+90.340%
2026-07-07	13.7700	13.9000	13.7700	13.9000	+5.703%	6	319	+81.439%
2026-07-01	13.4800	13.4800	13.0500	13.1500	-1.424%	9	319	+91.787%
2026-06-24	14.0000	14.0000	13.3400	13.3400	-15.942%	11	318	+89.055%
2026-06-23	15.8700	15.8700	15.8700	15.8700	-21.861%	10	317	+58.916%
2026-06-15	20.3100	20.3100	20.3100	20.3100	+21.254%	1	328	+24.175%
2026-06-12	16.1000	16.7500	16.1000	16.7500	+4.426%	2	328	+50.567%
2026-06-11	14.3000	16.0400	14.0000	16.0400	+14.571%	29	328	+57.232%
2026-06-10	14.9400	14.9400	14.0000	14.0000	-12.336%	5	323	+80.143%
2026-06-09	15.9700	15.9700	15.9700	15.9700	-7.151%	1	321	+57.921%
2026-06-08	17.5000	17.5000	17.2000	17.2000	-4.444%	3	321	+46.628%
2026-06-05	18.0000	18.0000	18.0000	18.0000	-14.286%	5	319	+40.111%
2026-06-03	21.0000	21.0000	21.0000	21.0000	-6.250%	5	319	+20.095%
2026-05-29	22.9000	22.9000	22.4000	22.4000	+14.872%	3	324	+12.589%
2026-05-28	20.0700	20.0700	19.5000	19.5000	-15.107%	35	321	+29.333%
2026-05-26	22.7500	22.9700	22.7500	22.9700	+3.702%	17	304	+9.795%
2026-05-22	21.3500	22.2000	21.3500	22.1500	+7.420%	36	316	+13.860%
2026-05-20	21.0500	21.0500	20.6200	20.6200	+5.365%	2	317	+22.308%
2026-05-19	19.5700	19.5700	19.5700	19.5700	-13.022%	1	319	+28.871%
2026-05-15	23.0000	23.0000	22.5000	22.5000	-20.691%	21	319	+12.089%
2026-05-13	27.9500	28.3700	27.9500	28.3700	+0.603%	12	317	-11.103%
2026-05-12	28.0500	28.2000	28.0000	28.2000	-3.853%	13	313	-10.567%
2026-05-11	29.1000	29.3300	27.8500	29.3300	+12.375%	14	313	-14.013%
2026-05-08	26.1000	26.1000	26.1000	26.1000	-6.952%	2	313	-3.372%
2026-05-07	28.5000	28.5000	28.0500	28.0500	+10.870%	4	313	-10.089%
2026-05-06	25.7900	26.2300	25.3000	25.3000	+8.724%	20	312	-0.316%
2026-05-01	23.2500	23.3000	23.2500	23.2700	-2.920%	3	313	+8.380%
2026-04-30	24.0300	24.0300	23.9700	23.9700	+4.217%	4	313	+5.215%
2026-04-29	23.0000	23.0000	23.0000	23.0000	-4.683%	15	312	+9.652%
2026-04-28	25.2000	25.2900	23.4700	24.1300	-13.045%	77	312	+4.517%
2026-04-27	29.3500	29.3500	27.7500	27.7500	-7.500%	14	311	-9.117%
2026-04-24	25.0500	30.0000	25.0500	30.0000	+29.590%	141	319	-15.933%
2026-04-23	23.6500	23.6700	22.3000	23.1500	-2.976%	17	235	+8.942%
2026-04-22	23.8600	23.8600	23.8600	23.8600	-7.123%	2	243	+5.700%
2026-04-20	25.6900	25.6900	25.6900	25.6900	-12.915%	2	241	-1.830%
2026-04-13	29.5000	29.5000	29.5000	29.5000	+11.954%	1	239	-14.508%
2026-04-01	26.3500	26.3500	26.3500	26.3500	+31.750%	1	238	-4.288%
2026-03-30	20.0000	20.0000	20.0000	20.0000	+1.523%	1	238	+26.100%
2026-03-27	19.7000	19.7000	19.7000	19.7000	+1.546%	5	237	+28.020%
2026-03-26	19.4000	19.4000	19.4000	19.4000	-0.513%	1	237	+30.000%
2026-03-25	19.6000	20.3800	19.5000	19.5000	+8.333%	6	236	+29.333%
2026-03-24	17.4000	18.0000	17.4000	18.0000	-2.439%	4	232	+40.111%
2026-03-23	18.0000	18.5000	18.0000	18.4500	+8.084%	7	233	+36.694%
2026-03-20	18.3500	18.3500	17.0700	17.0700	-4.209%	10	230	+47.745%
2026-03-19	17.9500	18.7500	17.5600	17.8200	-27.265%	14	230	+41.526%
2026-03-16	24.5000	25.0100	24.5000	24.5000	0.000%	8	227	+2.939%
2026-03-13	24.8000	24.8000	24.5000	24.5000	-12.500%	2	227	+2.939%
2026-03-12	28.0000	28.0000	28.0000	28.0000	-9.677%	1	226	-9.929%
2026-03-10	31.0000	31.0000	31.0000	31.0000	+16.981%	1	225	-18.645%
2026-03-09	26.5000	26.5000	26.5000	26.5000	-5.357%	2	225	-4.830%
2026-03-06	28.0000	28.0000	28.0000	28.0000	-10.828%	1	224	-9.929%
2026-03-05	31.4000	31.4000	31.4000	31.4000	+2.816%	5	223	-19.682%
2026-03-03	32.9500	32.9500	30.5400	30.5400	-17.947%	6	218	-17.420%
2026-03-02	35.2200	38.0100	35.2200	37.2200	-0.800%	13	216	-32.241%
2026-02-27	37.4500	38.4400	37.4500	37.5200	+3.704%	7	203	-32.783%
2026-02-26	35.3700	36.1800	35.3700	36.1800	+3.371%	21	204	-30.293%
2026-02-25	34.7400	35.0000	34.7400	35.0000	+3.245%	8	223	-27.943%
2026-02-24	32.3000	33.9000	32.3000	33.9000	-0.382%	3	223	-25.605%
2026-02-23	34.5000	34.5000	33.5000	34.0300	+2.315%	13	224	-25.889%
2026-02-20	32.0000	33.2800	32.0000	33.2600	-5.992%	14	224	-24.173%
2026-02-19	34.9600	35.3800	34.1400	35.3800	-0.757%	27	211	-28.717%
2026-02-18	35.2400	35.6500	35.2400	35.6500	+5.162%	2	197	-29.257%
2026-02-17	33.9500	33.9500	33.9000	33.9000	-3.419%	5	198	-25.605%
2026-02-13	31.1000	35.1000	31.1000	35.1000	+4.776%	5	198	-28.148%
2026-02-11	33.7000	33.7000	32.5000	33.5000	+6.349%	8	198	-24.716%
2026-02-10	31.5000	31.5000	31.5000	31.5000	+2.339%	4	196	-19.937%
2026-02-09	30.7700	30.7800	30.5000	30.7800	+29.057%	7	196	-18.064%
2026-02-05	24.5800	24.5900	23.8500	23.8500	-17.957%	3	194	+5.744%
2026-02-02	29.0700	29.0700	29.0700	29.0700	+5.136%	1	196	-13.244%
2026-01-30	28.9500	29.5500	27.3100	27.6500	-25.552%	13	195	-8.788%
2026-01-29	42.5000	42.5000	35.6000	37.1400	-3.281%	52	194	-32.095%
2026-01-28	39.1000	39.1000	38.0000	38.4000	+6.430%	6	191	-34.323%
2026-01-26	36.0100	37.7000	36.0100	36.0800	+8.186%	6	193	-30.100%
2026-01-23	33.0000	34.5000	32.9900	33.3500	+0.847%	10	191	-24.378%
2026-01-22	33.0000	33.1400	32.9700	33.0700	+9.503%	10	187	-23.738%
2026-01-21	29.8500	30.7500	29.7000	30.2000	+2.373%	44	184	-16.490%
2026-01-20	29.5000	29.5000	29.5000	29.5000	+12.253%	10	174	-14.508%
2026-01-13	26.5000	26.5000	25.7500	26.2800	+4.535%	13	164	-4.033%
2026-01-12	24.4000	25.5000	24.4000	25.1400	+14.014%	14	156	+0.318%
2026-01-09	22.0500	22.0500	22.0500	22.0500	+3.279%	1	145	+14.376%
2026-01-08	21.3500	21.3500	21.3500	21.3500	+7.286%	1	144	+18.126%
2026-01-05	19.9000	19.9000	19.9000	19.9000	+9.945%	1	144	+26.734%
2026-01-02	18.1000	18.1000	18.1000	18.1000	-2.949%	1	144	+39.337%
2025-12-31	18.6500	18.6500	18.6500	18.6500	-3.418%	8	143	+35.228%
2025-12-30	18.0000	19.5000	18.0000	19.3100	+7.278%	4	143	+30.606%
2025-12-29	16.3500	18.0000	16.3500	18.0000	-13.253%	2	142	+40.111%
2025-12-26	20.5300	20.7500	20.5300	20.7500	+4.692%	3	141	+21.542%
2025-12-24	19.5000	19.8200	19.5000	19.8200	-6.509%	6	135	+27.245%
2025-12-23	21.2000	21.2000	21.2000	21.2000	+4.950%	4	135	+18.962%
2025-12-22	20.2000	20.2000	20.0000	20.2000	+13.165%	3	139	+24.851%
2025-12-12	18.3700	18.3700	17.8500	17.8500	+5.000%	3	138	+41.289%
2025-12-11	17.0000	17.0000	17.0000	17.0000	+14.865%	1	135	+48.353%
2025-12-10	14.8500	14.8500	14.8000	14.8000	+19.741%	2	135	+70.405%
2025-12-02	12.4100	12.4100	12.3600	12.3600	+3.000%	8	133	+104.045%
2025-11-26	12.0000	12.0000	12.0000	12.0000	+11.628%	1	133	+110.167%
2025-11-25	10.7500	10.7500	10.7500	10.7500	-8.120%	20	133	+134.605%
2025-11-18	11.3000	11.7000	11.3000	11.7000	-1.846%	21	113	+115.556%
2025-11-10	11.9500	12.1000	11.9200	11.9200	+44.310%	8	102	+111.577%
2025-11-04	8.2600	8.2600	8.2600	8.2600	-13.053%	1	96	+205.327%
2025-11-03	10.0000	10.0000	9.5000	9.5000	+4.741%	2	94	+165.474%
2025-10-29	9.0700	9.0700	9.0700	9.0700	+13.375%	1	94	+178.060%
2025-10-27	8.0000	8.0500	8.0000	8.0000	-20.792%	3	92	+215.250%
2025-10-24	9.6900	10.1000	9.6900	10.1000	-11.013%	2	92	+149.703%
2025-10-21	12.7000	12.7000	11.3000	11.3500	-15.926%	4	93	+122.203%
2025-10-17	15.6000	15.6000	13.5000	13.5000	+12.971%	3	91	+86.815%
2025-10-13	11.8000	11.9500	11.8000	11.9500	+17.157%	4	89	+111.046%
2025-10-09	10.3000	10.4300	10.2000	10.2000	-12.521%	4	89	+147.255%
2025-10-08	11.6600	11.6600	11.6600	11.6600	+8.566%	6	88	+116.295%
2025-10-07	10.7500	10.7500	10.7400	10.7400	-4.956%	5	82	+134.823%
2025-10-06	11.3000	11.3000	11.3000	11.3000	+13.568%	10	81	+123.186%
2025-10-02	9.9500	9.9500	9.9500	9.9500	-3.398%	2	71	+153.467%
2025-10-01	10.1500	10.3000	10.0600	10.3000	+9.574%	62	71	+144.854%
2025-09-29	10.0000	10.0000	9.3500	9.4000	-1.261%	7	35	+168.298%
2025-09-26	9.5200	9.5200	9.5200	9.5200	+4.615%	3	34	+164.916%
2025-09-25	9.1500	9.1500	9.0500	9.1000	-0.546%	9	31	+177.143%
2025-09-24	9.3000	9.3000	9.1500	9.1500	-5.475%	7	23	+175.628%
2025-09-23	9.7200	9.8500	9.0000	9.6800	0.000%	24	0	+160.537%