NEM280121C00125000
NEM Jan 21 2028 125.00 Call
optionOPRA
EODOct 8, 2026
19.18USD-0.364%(-0.07)20Vol308OI
NEM280121C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 19.0000 | 19.1800 | 19.0000 | 19.1800 | -0.364% | 20 | 312 | 0.000% |
| 2026-10-07 | 19.2500 | 19.4500 | 19.2500 | 19.2500 | -7.895% | 38 | 318 | -0.364% |
| 2026-10-06 | 20.5000 | 21.1500 | 20.5000 | 20.9000 | +0.626% | 4 | 320 | -8.230% |
| 2026-10-05 | 20.0000 | 20.7700 | 20.0000 | 20.7700 | +1.764% | 8 | 324 | -7.655% |
| 2026-10-02 | 21.6500 | 21.6500 | 20.4100 | 20.4100 | -0.970% | 3 | 326 | -6.026% |
| 2026-10-01 | 21.0000 | 21.0000 | 20.4400 | 20.6100 | -10.000% | 11 | 332 | -6.938% |
| 2026-09-28 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -9.199% | 1 | 331 | -16.245% |
| 2026-09-24 | 25.9600 | 25.9600 | 25.2200 | 25.2200 | -7.211% | 22 | 327 | -23.949% |
| 2026-09-23 | 26.3000 | 27.1800 | 26.3000 | 27.1800 | -3.102% | 10 | 330 | -29.433% |
| 2026-09-22 | 27.3500 | 28.0500 | 27.3500 | 28.0500 | +7.471% | 2 | 331 | -31.622% |
| 2026-09-21 | 26.2500 | 26.2500 | 26.1000 | 26.1000 | -1.211% | 3 | 333 | -26.513% |
| 2026-09-18 | 26.4200 | 26.4200 | 26.4200 | 26.4200 | -7.266% | 1 | 333 | -27.403% |
| 2026-09-17 | 27.9400 | 28.4900 | 27.7400 | 28.4900 | +7.025% | 12 | 327 | -32.678% |
| 2026-09-16 | 28.1100 | 28.1100 | 26.6200 | 26.6200 | -1.407% | 7 | 321 | -27.949% |
| 2026-09-15 | 27.0500 | 27.0500 | 27.0000 | 27.0000 | +0.223% | 4 | 324 | -28.963% |
| 2026-09-14 | 26.9400 | 26.9400 | 26.9400 | 26.9400 | -6.132% | 3 | 321 | -28.805% |
| 2026-09-10 | 28.7000 | 28.7000 | 28.7000 | 28.7000 | -9.349% | 1 | 320 | -33.171% |
| 2026-09-03 | 31.6600 | 31.6600 | 31.6600 | 31.6600 | +15.253% | 1 | 319 | -39.419% |
| 2026-09-01 | 26.8100 | 27.4700 | 26.8100 | 27.4700 | -4.552% | 20 | 319 | -30.178% |
| 2026-08-31 | 28.7800 | 28.7800 | 28.7800 | 28.7800 | -5.732% | 1 | 319 | -33.356% |
| 2026-08-28 | 30.5300 | 30.5300 | 30.5300 | 30.5300 | -9.487% | 1 | 319 | -37.177% |
| 2026-08-27 | 33.7400 | 33.7400 | 33.7300 | 33.7300 | -0.501% | 4 | 315 | -43.137% |
| 2026-08-26 | 34.3300 | 34.3300 | 33.9000 | 33.9000 | +3.354% | 2 | 315 | -43.422% |
| 2026-08-25 | 32.8000 | 32.8000 | 32.8000 | 32.8000 | -1.353% | 1 | 315 | -41.524% |
| 2026-08-24 | 34.3500 | 34.5000 | 33.2500 | 33.2500 | -0.598% | 23 | 310 | -42.316% |
| 2026-08-21 | 33.0000 | 33.5000 | 33.0000 | 33.4500 | +7.212% | 14 | 319 | -42.661% |
| 2026-08-20 | 28.6200 | 31.2000 | 28.6200 | 31.2000 | +9.474% | 41 | 323 | -38.526% |
| 2026-08-19 | 28.5000 | 30.0000 | 28.5000 | 28.5000 | +22.951% | 18 | 332 | -32.702% |
| 2026-08-18 | 24.6600 | 24.6700 | 23.1800 | 23.1800 | -9.098% | 3 | 332 | -17.256% |
| 2026-08-17 | 25.0000 | 26.6700 | 25.0000 | 25.5000 | +5.678% | 8 | 334 | -24.784% |
| 2026-08-12 | 25.1700 | 25.1700 | 24.1300 | 24.1300 | +1.557% | 9 | 342 | -20.514% |
| 2026-08-11 | 23.8000 | 24.0400 | 23.7600 | 23.7600 | +1.408% | 6 | 344 | -19.276% |
| 2026-08-10 | 22.0000 | 23.4300 | 21.6700 | 23.4300 | +12.753% | 14 | 331 | -18.139% |
| 2026-08-07 | 20.6400 | 20.8200 | 20.5100 | 20.7800 | +24.282% | 17 | 326 | -7.700% |
| 2026-08-06 | 16.7200 | 16.7200 | 16.7200 | 16.7200 | -0.358% | 2 | 326 | +14.713% |
| 2026-08-05 | 17.0000 | 17.0000 | 16.7800 | 16.7800 | +22.036% | 7 | 326 | +14.303% |
| 2026-08-04 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +26.147% | 10 | 316 | +39.491% |
| 2026-07-31 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -0.909% | 1 | 316 | +75.963% |
| 2026-07-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.509% | 2 | 316 | +74.364% |
| 2026-07-28 | 11.0000 | 11.4000 | 11.0000 | 11.4000 | -1.978% | 9 | 319 | +68.246% |
| 2026-07-27 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | -4.359% | 2 | 319 | +64.918% |
| 2026-07-24 | 12.1600 | 12.1600 | 12.1600 | 12.1600 | +6.016% | 2 | 317 | +57.730% |
| 2026-07-21 | 11.2500 | 11.6000 | 11.2500 | 11.4700 | +3.895% | 11 | 313 | +67.219% |
| 2026-07-20 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -4.828% | 2 | 311 | +73.732% |
| 2026-07-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -12.453% | 6 | 317 | +65.345% |
| 2026-07-14 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -4.676% | 2 | 319 | +44.755% |
| 2026-07-07 | 13.7700 | 13.9000 | 13.7700 | 13.9000 | +5.703% | 6 | 319 | +37.986% |
| 2026-07-01 | 13.4800 | 13.4800 | 13.0500 | 13.1500 | -1.424% | 9 | 318 | +45.856% |
| 2026-06-24 | 14.0000 | 14.0000 | 13.3400 | 13.3400 | -15.942% | 11 | 317 | +43.778% |
| 2026-06-23 | 15.8700 | 15.8700 | 15.8700 | 15.8700 | -21.861% | 10 | 327 | +20.857% |
| 2026-06-15 | 20.3100 | 20.3100 | 20.3100 | 20.3100 | +21.254% | 1 | 328 | -5.564% |
| 2026-06-12 | 16.1000 | 16.7500 | 16.1000 | 16.7500 | +4.426% | 2 | 328 | +14.507% |
| 2026-06-11 | 14.3000 | 16.0400 | 14.0000 | 16.0400 | +14.571% | 29 | 323 | +19.576% |
| 2026-06-10 | 14.9400 | 14.9400 | 14.0000 | 14.0000 | -12.336% | 5 | 321 | +37.000% |
| 2026-06-09 | 15.9700 | 15.9700 | 15.9700 | 15.9700 | -7.151% | 1 | 321 | +20.100% |
| 2026-06-08 | 17.5000 | 17.5000 | 17.2000 | 17.2000 | -4.444% | 3 | 319 | +11.512% |
| 2026-06-05 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -14.286% | 5 | 319 | +6.556% |
| 2026-06-03 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -6.250% | 5 | 324 | -8.667% |
| 2026-05-29 | 22.9000 | 22.9000 | 22.4000 | 22.4000 | +14.872% | 3 | 321 | -14.375% |
| 2026-05-28 | 20.0700 | 20.0700 | 19.5000 | 19.5000 | -15.107% | 35 | 304 | -1.641% |
| 2026-05-26 | 22.7500 | 22.9700 | 22.7500 | 22.9700 | +3.702% | 17 | 316 | -16.500% |
| 2026-05-22 | 21.3500 | 22.2000 | 21.3500 | 22.1500 | +7.420% | 36 | 317 | -13.409% |
| 2026-05-20 | 21.0500 | 21.0500 | 20.6200 | 20.6200 | +5.365% | 2 | 318 | -6.984% |
| 2026-05-19 | 19.5700 | 19.5700 | 19.5700 | 19.5700 | -13.022% | 1 | 319 | -1.993% |
| 2026-05-15 | 23.0000 | 23.0000 | 22.5000 | 22.5000 | -20.691% | 21 | 317 | -14.756% |
| 2026-05-13 | 27.9500 | 28.3700 | 27.9500 | 28.3700 | +0.603% | 12 | 313 | -32.393% |
| 2026-05-12 | 28.0500 | 28.2000 | 28.0000 | 28.2000 | -3.853% | 13 | 309 | -31.986% |
| 2026-05-11 | 29.1000 | 29.3300 | 27.8500 | 29.3300 | +12.375% | 14 | 313 | -34.606% |
| 2026-05-08 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -6.952% | 2 | 313 | -26.513% |
| 2026-05-07 | 28.5000 | 28.5000 | 28.0500 | 28.0500 | +10.870% | 4 | 312 | -31.622% |
| 2026-05-06 | 25.7900 | 26.2300 | 25.3000 | 25.3000 | +8.724% | 20 | 311 | -24.190% |
| 2026-05-01 | 23.2500 | 23.3000 | 23.2500 | 23.2700 | -2.920% | 3 | 313 | -17.576% |
| 2026-04-30 | 24.0300 | 24.0300 | 23.9700 | 23.9700 | +4.217% | 4 | 312 | -19.983% |
| 2026-04-29 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.683% | 15 | 312 | -16.609% |
| 2026-04-28 | 25.2000 | 25.2900 | 23.4700 | 24.1300 | -13.045% | 77 | 311 | -20.514% |
| 2026-04-27 | 29.3500 | 29.3500 | 27.7500 | 27.7500 | -7.500% | 14 | 319 | -30.883% |
| 2026-04-24 | 25.0500 | 30.0000 | 25.0500 | 30.0000 | +29.590% | 141 | 235 | -36.067% |
| 2026-04-23 | 23.6500 | 23.6700 | 22.3000 | 23.1500 | -2.976% | 17 | 243 | -17.149% |
| 2026-04-22 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | -7.123% | 2 | 241 | -19.614% |
| 2026-04-20 | 25.6900 | 25.6900 | 25.6900 | 25.6900 | -12.915% | 2 | 239 | -25.341% |
| 2026-04-13 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +11.954% | 1 | 238 | -34.983% |
| 2026-04-01 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | +31.750% | 1 | 238 | -27.211% |
| 2026-03-30 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +1.523% | 1 | 238 | -4.100% |
| 2026-03-27 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | +1.546% | 5 | 237 | -2.640% |
| 2026-03-26 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.513% | 1 | 237 | -1.134% |
| 2026-03-25 | 19.6000 | 20.3800 | 19.5000 | 19.5000 | +8.333% | 6 | 236 | -1.641% |
| 2026-03-24 | 17.4000 | 18.0000 | 17.4000 | 18.0000 | -2.439% | 4 | 232 | +6.556% |
| 2026-03-23 | 18.0000 | 18.5000 | 18.0000 | 18.4500 | +8.084% | 7 | 233 | +3.957% |
| 2026-03-20 | 18.3500 | 18.3500 | 17.0700 | 17.0700 | -4.209% | 10 | 230 | +12.361% |
| 2026-03-19 | 17.9500 | 18.7500 | 17.5600 | 17.8200 | -27.265% | 14 | 230 | +7.632% |
| 2026-03-16 | 24.5000 | 25.0100 | 24.5000 | 24.5000 | 0.000% | 8 | 227 | -21.714% |
| 2026-03-13 | 24.8000 | 24.8000 | 24.5000 | 24.5000 | -12.500% | 2 | 227 | -21.714% |
| 2026-03-12 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -9.677% | 1 | 226 | -31.500% |
| 2026-03-10 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +16.981% | 1 | 225 | -38.129% |
| 2026-03-09 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | -5.357% | 2 | 225 | -27.623% |
| 2026-03-06 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -10.828% | 1 | 224 | -31.500% |
| 2026-03-05 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +2.816% | 5 | 223 | -38.917% |
| 2026-03-03 | 32.9500 | 32.9500 | 30.5400 | 30.5400 | -17.947% | 6 | 218 | -37.197% |
| 2026-03-02 | 35.2200 | 38.0100 | 35.2200 | 37.2200 | -0.800% | 13 | 216 | -48.469% |
| 2026-02-27 | 37.4500 | 38.4400 | 37.4500 | 37.5200 | +3.704% | 7 | 203 | -48.881% |
| 2026-02-26 | 35.3700 | 36.1800 | 35.3700 | 36.1800 | +3.371% | 21 | 204 | -46.987% |
| 2026-02-25 | 34.7400 | 35.0000 | 34.7400 | 35.0000 | +3.245% | 8 | 223 | -45.200% |
| 2026-02-24 | 32.3000 | 33.9000 | 32.3000 | 33.9000 | -0.382% | 3 | 223 | -43.422% |
| 2026-02-23 | 34.5000 | 34.5000 | 33.5000 | 34.0300 | +2.315% | 13 | 224 | -43.638% |
| 2026-02-20 | 32.0000 | 33.2800 | 32.0000 | 33.2600 | -5.992% | 14 | 224 | -42.333% |
| 2026-02-19 | 34.9600 | 35.3800 | 34.1400 | 35.3800 | -0.757% | 27 | 211 | -45.789% |
| 2026-02-18 | 35.2400 | 35.6500 | 35.2400 | 35.6500 | +5.162% | 2 | 197 | -46.199% |
| 2026-02-17 | 33.9500 | 33.9500 | 33.9000 | 33.9000 | -3.419% | 5 | 198 | -43.422% |
| 2026-02-13 | 31.1000 | 35.1000 | 31.1000 | 35.1000 | +4.776% | 5 | 198 | -45.356% |
| 2026-02-11 | 33.7000 | 33.7000 | 32.5000 | 33.5000 | +6.349% | 8 | 198 | -42.746% |
| 2026-02-10 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | +2.339% | 4 | 196 | -39.111% |
| 2026-02-09 | 30.7700 | 30.7800 | 30.5000 | 30.7800 | +29.057% | 7 | 196 | -37.687% |
| 2026-02-05 | 24.5800 | 24.5900 | 23.8500 | 23.8500 | -17.957% | 3 | 194 | -19.581% |
| 2026-02-02 | 29.0700 | 29.0700 | 29.0700 | 29.0700 | +5.136% | 1 | 196 | -34.021% |
| 2026-01-30 | 28.9500 | 29.5500 | 27.3100 | 27.6500 | -25.552% | 13 | 195 | -30.633% |
| 2026-01-29 | 42.5000 | 42.5000 | 35.6000 | 37.1400 | -3.281% | 52 | 194 | -48.358% |
| 2026-01-28 | 39.1000 | 39.1000 | 38.0000 | 38.4000 | +6.430% | 6 | 191 | -50.052% |
| 2026-01-26 | 36.0100 | 37.7000 | 36.0100 | 36.0800 | +8.186% | 6 | 193 | -46.840% |
| 2026-01-23 | 33.0000 | 34.5000 | 32.9900 | 33.3500 | +0.847% | 10 | 191 | -42.489% |
| 2026-01-22 | 33.0000 | 33.1400 | 32.9700 | 33.0700 | +9.503% | 10 | 187 | -42.002% |
| 2026-01-21 | 29.8500 | 30.7500 | 29.7000 | 30.2000 | +2.373% | 44 | 184 | -36.490% |
| 2026-01-20 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | +12.253% | 10 | 174 | -34.983% |
| 2026-01-13 | 26.5000 | 26.5000 | 25.7500 | 26.2800 | +4.535% | 13 | 164 | -27.017% |
| 2026-01-12 | 24.4000 | 25.5000 | 24.4000 | 25.1400 | +14.014% | 14 | 156 | -23.707% |
| 2026-01-09 | 22.0500 | 22.0500 | 22.0500 | 22.0500 | +3.279% | 1 | 145 | -13.016% |
| 2026-01-08 | 21.3500 | 21.3500 | 21.3500 | 21.3500 | +7.286% | 1 | 144 | -10.164% |
| 2026-01-05 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | +9.945% | 1 | 144 | -3.618% |
| 2026-01-02 | 18.1000 | 18.1000 | 18.1000 | 18.1000 | -2.949% | 1 | 144 | +5.967% |
| 2025-12-31 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | -3.418% | 8 | 143 | +2.842% |
| 2025-12-30 | 18.0000 | 19.5000 | 18.0000 | 19.3100 | +7.278% | 4 | 143 | -0.673% |
| 2025-12-29 | 16.3500 | 18.0000 | 16.3500 | 18.0000 | -13.253% | 2 | 142 | +6.556% |
| 2025-12-26 | 20.5300 | 20.7500 | 20.5300 | 20.7500 | +4.692% | 3 | 141 | -7.566% |
| 2025-12-24 | 19.5000 | 19.8200 | 19.5000 | 19.8200 | -6.509% | 6 | 135 | -3.229% |
| 2025-12-23 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | +4.950% | 4 | 135 | -9.528% |
| 2025-12-22 | 20.2000 | 20.2000 | 20.0000 | 20.2000 | +13.165% | 3 | 139 | -5.050% |
| 2025-12-12 | 18.3700 | 18.3700 | 17.8500 | 17.8500 | +5.000% | 3 | 138 | +7.451% |
| 2025-12-11 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +14.865% | 1 | 135 | +12.824% |
| 2025-12-10 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | +19.741% | 2 | 135 | +29.595% |
| 2025-12-02 | 12.4100 | 12.4100 | 12.3600 | 12.3600 | +3.000% | 8 | 133 | +55.178% |
| 2025-11-26 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +11.628% | 1 | 133 | +59.833% |
| 2025-11-25 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -8.120% | 20 | 133 | +78.419% |
| 2025-11-18 | 11.3000 | 11.7000 | 11.3000 | 11.7000 | -1.846% | 21 | 113 | +63.932% |
| 2025-11-10 | 11.9500 | 12.1000 | 11.9200 | 11.9200 | +44.310% | 8 | 102 | +60.906% |
| 2025-11-04 | 8.2600 | 8.2600 | 8.2600 | 8.2600 | -13.053% | 1 | 96 | +132.203% |
| 2025-11-03 | 10.0000 | 10.0000 | 9.5000 | 9.5000 | +4.741% | 2 | 94 | +101.895% |
| 2025-10-29 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | +13.375% | 1 | 94 | +111.466% |
| 2025-10-27 | 8.0000 | 8.0500 | 8.0000 | 8.0000 | -20.792% | 3 | 92 | +139.750% |
| 2025-10-24 | 9.6900 | 10.1000 | 9.6900 | 10.1000 | -11.013% | 2 | 92 | +89.901% |
| 2025-10-21 | 12.7000 | 12.7000 | 11.3000 | 11.3500 | -15.926% | 4 | 93 | +68.987% |
| 2025-10-17 | 15.6000 | 15.6000 | 13.5000 | 13.5000 | +12.971% | 3 | 91 | +42.074% |
| 2025-10-13 | 11.8000 | 11.9500 | 11.8000 | 11.9500 | +17.157% | 4 | 89 | +60.502% |
| 2025-10-09 | 10.3000 | 10.4300 | 10.2000 | 10.2000 | -12.521% | 4 | 89 | +88.039% |
| 2025-10-08 | 11.6600 | 11.6600 | 11.6600 | 11.6600 | +8.566% | 6 | 88 | +64.494% |
| 2025-10-07 | 10.7500 | 10.7500 | 10.7400 | 10.7400 | -4.956% | 5 | 82 | +78.585% |
| 2025-10-06 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +13.568% | 10 | 81 | +69.735% |
| 2025-10-02 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -3.398% | 2 | 71 | +92.764% |
| 2025-10-01 | 10.1500 | 10.3000 | 10.0600 | 10.3000 | +9.574% | 62 | 71 | +86.214% |
| 2025-09-29 | 10.0000 | 10.0000 | 9.3500 | 9.4000 | -1.261% | 7 | 35 | +104.043% |
| 2025-09-26 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | +4.615% | 3 | 34 | +101.471% |
| 2025-09-25 | 9.1500 | 9.1500 | 9.0500 | 9.1000 | -0.546% | 9 | 31 | +110.769% |
| 2025-09-24 | 9.3000 | 9.3000 | 9.1500 | 9.1500 | -5.475% | 7 | 23 | +109.617% |
| 2025-09-23 | 9.7200 | 9.8500 | 9.0000 | 9.6800 | 0.000% | 24 | 0 | +98.140% |