Dark

NEM20280121C120
NEM Jan 21 2028 120.00 Call (NEM280121C00120000)
option OPRA

EOD

Aug 6, 2026

18.77+3.302%(+0.60)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	18.0000	18.7700	18.0000	18.7700	+3.302%	2	558	0.000%
2026-08-05	18.1800	18.1800	18.1700	18.1700	+34.593%	3	557	+3.302%
2026-07-31	12.9400	13.5000	12.9200	13.5000	+5.965%	183	555	+39.037%
2026-07-28	12.3400	12.7400	12.3400	12.7400	-0.078%	9	430	+47.331%
2026-07-21	12.5200	12.7500	12.4000	12.7500	+7.595%	21	428	+47.216%
2026-07-20	11.8800	11.8800	11.8500	11.8500	-19.333%	3	427	+58.397%
2026-07-10	14.6900	14.6900	14.6900	14.6900	-9.822%	38	430	+27.774%
2026-07-06	16.2900	16.2900	16.2900	16.2900	+4.423%	5	468	+15.224%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+5.763%	20	491	+20.321%
2026-07-01	14.3800	14.7500	14.3800	14.7500	+8.059%	7	491	+27.254%
2026-06-30	13.7000	13.7000	13.6500	13.6500	-11.935%	14	490	+37.509%
2026-06-26	17.4500	17.4500	15.5000	15.5000	+6.897%	75	490	+21.097%
2026-06-24	15.2000	15.2000	14.5000	14.5000	-11.854%	12	459	+29.448%
2026-06-23	16.8300	16.8300	16.4500	16.4500	-12.360%	7	469	+14.103%
2026-06-22	18.7700	18.7700	18.7700	18.7700	-9.324%	1	474	0.000%
2026-06-17	24.4500	24.4500	20.7000	20.7000	-5.909%	13	472	-9.324%
2026-06-16	22.0000	22.0000	22.0000	22.0000	+4.762%	11	472	-14.682%
2026-06-15	21.1000	22.0900	21.0000	21.0000	+20.690%	12	472	-10.619%
2026-06-11	15.1100	17.4000	15.1100	17.4000	+14.098%	38	472	+7.874%
2026-06-10	16.0000	16.0000	15.2500	15.2500	-19.737%	19	437	+23.082%
2026-06-05	19.9000	19.9000	19.0000	19.0000	-20.833%	4	430	-1.211%
2026-06-04	24.0000	24.0000	24.0000	24.0000	+1.781%	2	429	-21.792%
2026-06-03	23.5000	25.0500	23.3100	23.5800	-1.750%	7	427	-20.399%
2026-06-02	24.0000	24.0000	24.0000	24.0000	+3.226%	3	427	-21.792%
2026-05-29	23.2500	23.2500	23.2500	23.2500	+4.120%	1	427	-19.269%
2026-05-28	21.2000	22.3300	21.0000	22.3300	-5.661%	35	427	-15.943%
2026-05-27	23.6700	23.6700	23.6700	23.6700	-4.170%	1	436	-20.701%
2026-05-26	24.5000	25.0000	24.5000	24.7000	+7.158%	4	436	-24.008%
2026-05-22	23.0500	23.0500	23.0500	23.0500	-3.958%	1	435	-18.568%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-1.397%	3	435	-21.792%
2026-05-15	25.0000	25.0000	24.3400	24.3400	-13.841%	41	435	-22.884%
2026-05-14	28.2500	28.2500	28.2500	28.2500	-7.377%	1	400	-33.558%
2026-05-13	30.3200	30.5000	30.3200	30.5000	+3.883%	2	398	-38.459%
2026-05-12	30.1500	30.5000	28.0600	29.3600	-6.794%	10	398	-36.069%
2026-05-11	31.5000	31.5000	31.1800	31.5000	+10.526%	11	398	-40.413%
2026-05-08	28.3000	28.5000	28.3000	28.5000	-3.943%	5	398	-34.140%
2026-05-07	30.3500	30.3500	29.6700	29.6700	+22.857%	7	394	-36.737%
2026-04-29	24.3000	24.3000	24.1500	24.1500	-4.771%	3	395	-22.277%
2026-04-28	27.6000	28.8000	25.3600	25.3600	-16.579%	33	395	-25.986%
2026-04-27	31.0000	31.0000	29.3600	30.4000	-5.443%	4	386	-38.257%
2026-04-24	30.8900	32.1500	30.0000	32.1500	+30.267%	7	383	-41.617%
2026-04-23	25.5000	25.5000	24.6800	24.6800	-5.513%	7	383	-23.947%
2026-04-22	25.7000	26.1200	25.7000	26.1200	+0.462%	2	383	-28.139%
2026-04-21	26.0000	26.0000	26.0000	26.0000	-5.455%	1	383	-27.808%
2026-04-20	27.5000	27.5000	27.5000	27.5000	-2.998%	3	383	-31.745%
2026-04-16	28.3500	28.3500	28.3500	28.3500	-8.696%	1	383	-33.792%
2026-04-14	30.2300	31.5000	30.1000	31.0500	+4.934%	41	383	-39.549%
2026-04-13	31.2000	31.2000	29.5800	29.5900	-8.616%	32	384	-36.566%
2026-04-10	32.3800	32.3800	32.3800	32.3800	+5.921%	1	359	-42.032%
2026-04-08	33.0600	33.0600	30.5700	30.5700	+6.702%	3	359	-38.600%
2026-04-07	27.1500	28.6500	27.1500	28.6500	+0.703%	4	362	-34.485%
2026-04-02	26.3200	29.5000	26.3200	28.4500	-0.837%	13	370	-34.025%
2026-04-01	26.2000	28.6900	26.2000	28.6900	+19.941%	3	370	-34.577%
2026-03-31	23.4900	24.0000	23.4900	23.9200	+11.567%	14	373	-21.530%
2026-03-30	21.5600	21.5600	21.4400	21.4400	-8.766%	3	365	-12.453%
2026-03-25	21.4500	23.5000	21.4500	23.5000	+32.022%	2	363	-20.128%
2026-03-20	18.9400	18.9400	17.8000	17.8000	-10.911%	5	365	+5.449%
2026-03-19	19.3700	20.4500	19.2000	19.9800	-15.980%	11	366	-6.056%
2026-03-18	24.5800	24.6500	23.7800	23.7800	-14.275%	65	366	-21.068%
2026-03-17	27.7500	27.7500	27.7200	27.7400	+4.207%	15	352	-32.336%
2026-03-13	26.6200	26.6200	26.6200	26.6200	-19.333%	10	341	-29.489%
2026-03-10	33.0000	33.0000	33.0000	33.0000	+6.796%	3	351	-43.121%
2026-03-09	27.6000	30.9000	27.5000	30.9000	-1.278%	10	348	-39.256%
2026-03-06	30.5000	31.3000	30.5000	31.3000	+2.421%	2	350	-40.032%
2026-03-05	32.4500	32.7500	30.5600	30.5600	-7.282%	13	351	-38.580%
2026-03-03	32.0000	33.1600	31.7700	32.9600	-13.920%	24	343	-43.052%
2026-03-02	40.7500	40.7500	38.2000	38.2900	-5.105%	6	336	-50.979%
2026-02-27	40.2300	40.5000	40.2300	40.3500	+8.264%	3	338	-53.482%
2026-02-26	37.2700	37.2700	37.2700	37.2700	-0.983%	20	341	-49.638%
2026-02-25	35.9500	37.6400	35.9500	37.6400	+2.701%	3	323	-50.133%
2026-02-24	34.4000	36.6500	34.4000	36.6500	+1.976%	8	323	-48.786%
2026-02-23	35.2500	36.7000	35.0000	35.9400	+7.766%	10	323	-47.774%
2026-02-20	33.3700	33.3700	33.3300	33.3500	-9.572%	20	319	-43.718%
2026-02-19	36.5200	38.5000	36.5200	36.8800	-5.678%	5	299	-49.105%
2026-02-18	37.1400	39.1000	37.1400	39.1000	+10.828%	8	300	-51.995%
2026-02-17	34.0000	35.8000	33.0000	35.2800	+0.085%	11	305	-46.797%
2026-02-13	35.2500	35.2500	35.2500	35.2500	+9.813%	1	309	-46.752%
2026-02-12	35.7200	35.7200	32.1000	32.1000	-9.577%	18	309	-41.526%
2026-02-11	34.6000	35.5000	34.6000	35.5000	+5.970%	29	313	-47.127%
2026-02-10	33.3400	33.5000	33.2400	33.5000	+17.133%	3	290	-43.970%
2026-02-05	28.6000	28.6000	28.6000	28.6000	-12.831%	1	287	-34.371%
2026-02-04	32.8100	32.8100	32.8100	32.8100	+2.885%	2	288	-42.792%
2026-02-03	31.8900	31.8900	31.8900	31.8900	+11.895%	1	288	-41.141%
2026-02-02	30.9000	30.9000	28.0000	28.5000	-0.870%	7	287	-34.140%
2026-01-30	33.5000	34.1000	28.7500	28.7500	-23.313%	147	284	-34.713%
2026-01-29	43.2100	44.7000	37.4900	37.4900	-10.525%	49	234	-49.933%
2026-01-28	39.6300	41.9000	39.6300	41.9000	+12.756%	8	222	-55.203%
2026-01-27	35.7500	37.1600	35.7500	37.1600	-2.211%	32	223	-49.489%
2026-01-26	36.6500	39.7900	36.6500	38.0000	+7.955%	13	193	-50.605%
2026-01-23	34.9800	35.2000	34.5900	35.2000	+2.684%	6	185	-46.676%
2026-01-22	31.8000	35.1000	31.8000	34.2800	+7.630%	21	188	-45.245%
2026-01-21	32.5600	32.5600	31.5300	31.8500	+1.757%	22	187	-41.068%
2026-01-20	30.1800	31.3000	30.1800	31.3000	+8.117%	33	170	-40.032%
2026-01-16	27.6100	28.9500	27.6100	28.9500	+0.381%	6	138	-35.164%
2026-01-15	28.3000	28.8400	28.0500	28.8400	+1.514%	5	138	-34.917%
2026-01-13	28.4100	28.4100	28.4100	28.4100	+22.668%	1	137	-33.932%
2026-01-09	23.1600	23.1600	23.1600	23.1600	-8.458%	5	137	-18.955%
2026-01-07	25.3000	25.3000	25.3000	25.3000	+7.203%	1	137	-25.810%
2026-01-06	24.0000	24.0000	23.1500	23.6000	+12.919%	34	137	-20.466%
2026-01-05	20.9000	20.9000	20.9000	20.9000	+5.131%	1	111	-10.191%
2025-12-31	19.9600	20.0400	19.8800	19.8800	+3.650%	16	111	-5.584%
2025-12-29	18.5300	19.3400	18.0000	19.1800	-16.245%	11	111	-2.138%
2025-12-26	22.9000	22.9000	22.9000	22.9000	+4.662%	1	110	-18.035%
2025-12-23	21.6500	21.8800	21.6500	21.8800	-0.500%	11	109	-14.214%
2025-12-22	21.9900	21.9900	21.9900	21.9900	+9.950%	6	92	-14.643%
2025-12-19	20.0000	20.0000	20.0000	20.0000	+5.485%	1	92	-6.150%
2025-12-18	18.7800	18.9600	18.7800	18.9600	+0.317%	30	92	-1.002%
2025-12-11	18.5500	18.9000	18.5500	18.9000	+17.028%	2	81	-0.688%
2025-12-10	16.1600	16.1600	16.1500	16.1500	+19.188%	2	81	+16.223%
2025-12-08	13.7500	13.7500	13.5500	13.5500	-1.455%	3	79	+38.524%
2025-12-05	14.6900	14.6900	13.7500	13.7500	-1.786%	40	79	+36.509%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+5.501%	1	54	+34.071%
2025-11-28	13.2700	13.2700	13.2700	13.2700	+2.077%	3	54	+41.447%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-7.473%	3	53	+44.385%
2025-11-13	15.2000	15.2000	14.0500	14.0500	+8.077%	7	56	+33.594%
2025-11-11	13.3400	13.3400	13.0000	13.0000	-4.412%	2	57	+44.385%
2025-11-10	12.7800	13.6000	12.7800	13.6000	+27.341%	2	57	+38.015%
2025-11-07	10.6800	10.6800	10.6800	10.6800	+1.714%	1	56	+75.749%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+4.478%	1	56	+78.762%
2025-11-04	10.0500	10.0500	10.0500	10.0500	0.000%	2	56	+86.766%
2025-10-31	10.0000	10.0500	10.0000	10.0500	-6.772%	2	54	+86.766%
2025-10-30	10.7800	10.7800	10.7800	10.7800	+10.791%	6	52	+74.119%
2025-10-29	9.7500	9.7500	9.7300	9.7300	+8.111%	2	46	+92.909%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-18.919%	5	41	+108.556%
2025-10-24	10.7300	11.1000	10.7300	11.1000	-10.628%	4	41	+69.099%
2025-10-21	12.4200	12.4200	12.4200	12.4200	-23.286%	1	41	+51.127%
2025-10-20	15.7300	16.1900	15.7300	16.1900	-12.769%	9	40	+15.936%
2025-10-16	18.4500	19.4000	18.1300	18.5600	+9.176%	19	31	+1.131%
2025-10-15	17.0000	17.0000	17.0000	17.0000	+17.647%	3	25	+10.412%
2025-10-14	14.4500	14.4500	14.4500	14.4500	+10.559%	2	22	+29.896%
2025-10-13	13.0700	13.0700	13.0700	13.0700	+3.730%	4	20	+43.611%
2025-10-06	12.2500	12.6500	12.2500	12.6000	+17.318%	12	16	+48.968%
2025-10-02	11.3000	11.3000	10.7400	10.7400	+7.400%	2	4	+74.767%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-6.103%	1	2	+87.700%
2025-09-23	10.6500	10.6500	10.6500	10.6500	0.000%	1	0	+76.244%