Dark

NEM20280121C120
NEM Jan 21 2028 120.00 Call (NEM280121C00120000)
option OPRA

EOD

Sep 24, 2026

27.11-7.189%(-2.10)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	28.8500	28.8500	27.1100	27.1100	-7.189%	8	812	0.000%
2026-09-23	28.7900	29.5500	28.6600	29.2100	+1.073%	18	815	-7.189%
2026-09-21	28.3700	28.9000	28.3700	28.9000	-0.345%	30	800	-6.194%
2026-09-18	29.5000	29.5000	28.5500	29.0000	-1.695%	21	809	-6.517%
2026-09-16	29.8100	29.8100	29.5000	29.5000	-1.699%	3	803	-8.102%
2026-09-15	29.2500	30.0100	29.0800	30.0100	-4.730%	9	803	-9.663%
2026-09-11	31.5000	31.5000	31.5000	31.5000	-1.192%	1	799	-13.937%
2026-09-10	31.0500	32.2300	31.0500	31.8800	-6.510%	9	800	-14.962%
2026-09-09	34.1000	34.1000	34.1000	34.1000	+2.680%	2	808	-20.499%
2026-09-08	33.3900	33.7500	33.2100	33.2100	+1.219%	5	806	-18.368%
2026-09-04	32.7000	32.8100	32.3300	32.8100	-3.386%	10	808	-17.373%
2026-09-03	32.5700	33.9600	32.5700	33.9600	+8.395%	13	808	-20.171%
2026-09-02	31.1000	31.3300	31.0500	31.3300	+6.928%	5	821	-13.470%
2026-09-01	29.2900	29.7500	29.2900	29.3000	-5.484%	9	819	-7.474%
2026-08-31	30.5000	31.0000	30.5000	31.0000	-3.757%	13	822	-12.548%
2026-08-28	34.7500	34.7500	32.2100	32.2100	-10.528%	27	823	-15.834%
2026-08-27	36.0000	36.0000	35.6000	36.0000	-4.306%	24	825	-24.694%
2026-08-25	35.2700	38.0000	35.2700	37.6200	+11.798%	25	824	-27.937%
2026-08-24	35.6300	35.6300	33.6500	33.6500	+0.568%	20	833	-19.435%
2026-08-20	31.5000	33.4600	31.5000	33.4600	+11.533%	40	848	-18.978%
2026-08-19	30.5400	31.3800	30.0000	30.0000	+18.765%	5	877	-9.633%
2026-08-18	26.8500	26.8500	25.2600	25.2600	-8.907%	8	876	+7.324%
2026-08-17	26.7900	28.3300	26.7500	27.7300	+16.955%	20	873	-2.236%
2026-08-13	23.7900	23.7900	23.2000	23.7100	-8.279%	43	860	+14.340%
2026-08-12	26.9200	27.0300	25.8500	25.8500	+0.194%	137	827	+4.874%
2026-08-11	25.9000	25.9000	25.8000	25.8000	-0.501%	5	740	+5.078%
2026-08-10	24.6400	25.9300	24.3500	25.9300	+14.279%	478	740	+4.551%
2026-08-07	22.4300	22.6900	22.4300	22.6900	+20.884%	4	556	+19.480%
2026-08-06	18.0000	18.7700	18.0000	18.7700	+3.302%	2	558	+44.433%
2026-08-05	18.1800	18.1800	18.1700	18.1700	+34.593%	3	557	+49.202%
2026-07-31	12.9400	13.5000	12.9200	13.5000	+5.965%	183	555	+100.815%
2026-07-28	12.3400	12.7400	12.3400	12.7400	-0.078%	9	430	+112.794%
2026-07-21	12.5200	12.7500	12.4000	12.7500	+7.595%	21	428	+112.627%
2026-07-20	11.8800	11.8800	11.8500	11.8500	-19.333%	3	427	+128.776%
2026-07-10	14.6900	14.6900	14.6900	14.6900	-9.822%	38	430	+84.547%
2026-07-06	16.2900	16.2900	16.2900	16.2900	+4.423%	5	468	+66.421%
2026-07-02	15.6000	15.6000	15.6000	15.6000	+5.763%	20	491	+73.782%
2026-07-01	14.3800	14.7500	14.3800	14.7500	+8.059%	7	491	+83.797%
2026-06-30	13.7000	13.7000	13.6500	13.6500	-11.935%	14	490	+98.608%
2026-06-26	17.4500	17.4500	15.5000	15.5000	+6.897%	75	490	+74.903%
2026-06-24	15.2000	15.2000	14.5000	14.5000	-11.854%	12	459	+86.966%
2026-06-23	16.8300	16.8300	16.4500	16.4500	-12.360%	7	469	+64.802%
2026-06-22	18.7700	18.7700	18.7700	18.7700	-9.324%	1	474	+44.433%
2026-06-17	24.4500	24.4500	20.7000	20.7000	-5.909%	13	472	+30.966%
2026-06-16	22.0000	22.0000	22.0000	22.0000	+4.762%	11	472	+23.227%
2026-06-15	21.1000	22.0900	21.0000	21.0000	+20.690%	12	472	+29.095%
2026-06-11	15.1100	17.4000	15.1100	17.4000	+14.098%	38	472	+55.805%
2026-06-10	16.0000	16.0000	15.2500	15.2500	-19.737%	19	437	+77.770%
2026-06-05	19.9000	19.9000	19.0000	19.0000	-20.833%	4	430	+42.684%
2026-06-04	24.0000	24.0000	24.0000	24.0000	+1.781%	2	429	+12.958%
2026-06-03	23.5000	25.0500	23.3100	23.5800	-1.750%	7	427	+14.970%
2026-06-02	24.0000	24.0000	24.0000	24.0000	+3.226%	3	427	+12.958%
2026-05-29	23.2500	23.2500	23.2500	23.2500	+4.120%	1	427	+16.602%
2026-05-28	21.2000	22.3300	21.0000	22.3300	-5.661%	35	427	+21.406%
2026-05-27	23.6700	23.6700	23.6700	23.6700	-4.170%	1	436	+14.533%
2026-05-26	24.5000	25.0000	24.5000	24.7000	+7.158%	4	436	+9.757%
2026-05-22	23.0500	23.0500	23.0500	23.0500	-3.958%	1	435	+17.614%
2026-05-18	24.0000	24.0000	24.0000	24.0000	-1.397%	3	435	+12.958%
2026-05-15	25.0000	25.0000	24.3400	24.3400	-13.841%	41	435	+11.380%
2026-05-14	28.2500	28.2500	28.2500	28.2500	-7.377%	1	400	-4.035%
2026-05-13	30.3200	30.5000	30.3200	30.5000	+3.883%	2	398	-11.115%
2026-05-12	30.1500	30.5000	28.0600	29.3600	-6.794%	10	398	-7.663%
2026-05-11	31.5000	31.5000	31.1800	31.5000	+10.526%	11	398	-13.937%
2026-05-08	28.3000	28.5000	28.3000	28.5000	-3.943%	5	398	-4.877%
2026-05-07	30.3500	30.3500	29.6700	29.6700	+22.857%	7	394	-8.628%
2026-04-29	24.3000	24.3000	24.1500	24.1500	-4.771%	3	395	+12.257%
2026-04-28	27.6000	28.8000	25.3600	25.3600	-16.579%	33	395	+6.901%
2026-04-27	31.0000	31.0000	29.3600	30.4000	-5.443%	4	386	-10.822%
2026-04-24	30.8900	32.1500	30.0000	32.1500	+30.267%	7	383	-15.677%
2026-04-23	25.5000	25.5000	24.6800	24.6800	-5.513%	7	383	+9.846%
2026-04-22	25.7000	26.1200	25.7000	26.1200	+0.462%	2	383	+3.790%
2026-04-21	26.0000	26.0000	26.0000	26.0000	-5.455%	1	383	+4.269%
2026-04-20	27.5000	27.5000	27.5000	27.5000	-2.998%	3	383	-1.418%
2026-04-16	28.3500	28.3500	28.3500	28.3500	-8.696%	1	383	-4.374%
2026-04-14	30.2300	31.5000	30.1000	31.0500	+4.934%	41	383	-12.689%
2026-04-13	31.2000	31.2000	29.5800	29.5900	-8.616%	32	384	-8.381%
2026-04-10	32.3800	32.3800	32.3800	32.3800	+5.921%	1	359	-16.275%
2026-04-08	33.0600	33.0600	30.5700	30.5700	+6.702%	3	359	-11.318%
2026-04-07	27.1500	28.6500	27.1500	28.6500	+0.703%	4	362	-5.375%
2026-04-02	26.3200	29.5000	26.3200	28.4500	-0.837%	13	370	-4.710%
2026-04-01	26.2000	28.6900	26.2000	28.6900	+19.941%	3	370	-5.507%
2026-03-31	23.4900	24.0000	23.4900	23.9200	+11.567%	14	373	+13.336%
2026-03-30	21.5600	21.5600	21.4400	21.4400	-8.766%	3	365	+26.446%
2026-03-25	21.4500	23.5000	21.4500	23.5000	+32.022%	2	363	+15.362%
2026-03-20	18.9400	18.9400	17.8000	17.8000	-10.911%	5	365	+52.303%
2026-03-19	19.3700	20.4500	19.2000	19.9800	-15.980%	11	366	+35.686%
2026-03-18	24.5800	24.6500	23.7800	23.7800	-14.275%	65	366	+14.003%
2026-03-17	27.7500	27.7500	27.7200	27.7400	+4.207%	15	352	-2.271%
2026-03-13	26.6200	26.6200	26.6200	26.6200	-19.333%	10	341	+1.841%
2026-03-10	33.0000	33.0000	33.0000	33.0000	+6.796%	3	351	-17.848%
2026-03-09	27.6000	30.9000	27.5000	30.9000	-1.278%	10	348	-12.265%
2026-03-06	30.5000	31.3000	30.5000	31.3000	+2.421%	2	350	-13.387%
2026-03-05	32.4500	32.7500	30.5600	30.5600	-7.282%	13	351	-11.289%
2026-03-03	32.0000	33.1600	31.7700	32.9600	-13.920%	24	343	-17.749%
2026-03-02	40.7500	40.7500	38.2000	38.2900	-5.105%	6	336	-29.198%
2026-02-27	40.2300	40.5000	40.2300	40.3500	+8.264%	3	338	-32.813%
2026-02-26	37.2700	37.2700	37.2700	37.2700	-0.983%	20	341	-27.261%
2026-02-25	35.9500	37.6400	35.9500	37.6400	+2.701%	3	323	-27.976%
2026-02-24	34.4000	36.6500	34.4000	36.6500	+1.976%	8	323	-26.030%
2026-02-23	35.2500	36.7000	35.0000	35.9400	+7.766%	10	323	-24.569%
2026-02-20	33.3700	33.3700	33.3300	33.3500	-9.572%	20	319	-18.711%
2026-02-19	36.5200	38.5000	36.5200	36.8800	-5.678%	5	299	-26.491%
2026-02-18	37.1400	39.1000	37.1400	39.1000	+10.828%	8	300	-30.665%
2026-02-17	34.0000	35.8000	33.0000	35.2800	+0.085%	11	305	-23.158%
2026-02-13	35.2500	35.2500	35.2500	35.2500	+9.813%	1	309	-23.092%
2026-02-12	35.7200	35.7200	32.1000	32.1000	-9.577%	18	309	-15.545%
2026-02-11	34.6000	35.5000	34.6000	35.5000	+5.970%	29	313	-23.634%
2026-02-10	33.3400	33.5000	33.2400	33.5000	+17.133%	3	290	-19.075%
2026-02-05	28.6000	28.6000	28.6000	28.6000	-12.831%	1	287	-5.210%
2026-02-04	32.8100	32.8100	32.8100	32.8100	+2.885%	2	288	-17.373%
2026-02-03	31.8900	31.8900	31.8900	31.8900	+11.895%	1	288	-14.989%
2026-02-02	30.9000	30.9000	28.0000	28.5000	-0.870%	7	287	-4.877%
2026-01-30	33.5000	34.1000	28.7500	28.7500	-23.313%	147	284	-5.704%
2026-01-29	43.2100	44.7000	37.4900	37.4900	-10.525%	49	234	-27.687%
2026-01-28	39.6300	41.9000	39.6300	41.9000	+12.756%	8	222	-35.298%
2026-01-27	35.7500	37.1600	35.7500	37.1600	-2.211%	32	223	-27.045%
2026-01-26	36.6500	39.7900	36.6500	38.0000	+7.955%	13	193	-28.658%
2026-01-23	34.9800	35.2000	34.5900	35.2000	+2.684%	6	185	-22.983%
2026-01-22	31.8000	35.1000	31.8000	34.2800	+7.630%	21	188	-20.916%
2026-01-21	32.5600	32.5600	31.5300	31.8500	+1.757%	22	187	-14.882%
2026-01-20	30.1800	31.3000	30.1800	31.3000	+8.117%	33	170	-13.387%
2026-01-16	27.6100	28.9500	27.6100	28.9500	+0.381%	6	138	-6.356%
2026-01-15	28.3000	28.8400	28.0500	28.8400	+1.514%	5	138	-5.999%
2026-01-13	28.4100	28.4100	28.4100	28.4100	+22.668%	1	137	-4.576%
2026-01-09	23.1600	23.1600	23.1600	23.1600	-8.458%	5	137	+17.055%
2026-01-07	25.3000	25.3000	25.3000	25.3000	+7.203%	1	137	+7.154%
2026-01-06	24.0000	24.0000	23.1500	23.6000	+12.919%	34	137	+14.873%
2026-01-05	20.9000	20.9000	20.9000	20.9000	+5.131%	1	111	+29.713%
2025-12-31	19.9600	20.0400	19.8800	19.8800	+3.650%	16	111	+36.368%
2025-12-29	18.5300	19.3400	18.0000	19.1800	-16.245%	11	111	+41.345%
2025-12-26	22.9000	22.9000	22.9000	22.9000	+4.662%	1	110	+18.384%
2025-12-23	21.6500	21.8800	21.6500	21.8800	-0.500%	11	109	+23.903%
2025-12-22	21.9900	21.9900	21.9900	21.9900	+9.950%	6	92	+23.283%
2025-12-19	20.0000	20.0000	20.0000	20.0000	+5.485%	1	92	+35.550%
2025-12-18	18.7800	18.9600	18.7800	18.9600	+0.317%	30	92	+42.985%
2025-12-11	18.5500	18.9000	18.5500	18.9000	+17.028%	2	81	+43.439%
2025-12-10	16.1600	16.1600	16.1500	16.1500	+19.188%	2	81	+67.864%
2025-12-08	13.7500	13.7500	13.5500	13.5500	-1.455%	3	79	+100.074%
2025-12-05	14.6900	14.6900	13.7500	13.7500	-1.786%	40	79	+97.164%
2025-12-03	14.0000	14.0000	14.0000	14.0000	+5.501%	1	54	+93.643%
2025-11-28	13.2700	13.2700	13.2700	13.2700	+2.077%	3	54	+104.295%
2025-11-17	13.0000	13.0000	13.0000	13.0000	-7.473%	3	53	+108.538%
2025-11-13	15.2000	15.2000	14.0500	14.0500	+8.077%	7	56	+92.954%
2025-11-11	13.3400	13.3400	13.0000	13.0000	-4.412%	2	57	+108.538%
2025-11-10	12.7800	13.6000	12.7800	13.6000	+27.341%	2	57	+99.338%
2025-11-07	10.6800	10.6800	10.6800	10.6800	+1.714%	1	56	+153.839%
2025-11-06	10.5000	10.5000	10.5000	10.5000	+4.478%	1	56	+158.190%
2025-11-04	10.0500	10.0500	10.0500	10.0500	0.000%	2	56	+169.751%
2025-10-31	10.0000	10.0500	10.0000	10.0500	-6.772%	2	54	+169.751%
2025-10-30	10.7800	10.7800	10.7800	10.7800	+10.791%	6	52	+151.484%
2025-10-29	9.7500	9.7500	9.7300	9.7300	+8.111%	2	46	+178.623%
2025-10-27	9.0000	9.0000	9.0000	9.0000	-18.919%	5	41	+201.222%
2025-10-24	10.7300	11.1000	10.7300	11.1000	-10.628%	4	41	+144.234%
2025-10-21	12.4200	12.4200	12.4200	12.4200	-23.286%	1	41	+118.277%
2025-10-20	15.7300	16.1900	15.7300	16.1900	-12.769%	9	40	+67.449%
2025-10-16	18.4500	19.4000	18.1300	18.5600	+9.176%	19	31	+46.067%
2025-10-15	17.0000	17.0000	17.0000	17.0000	+17.647%	3	25	+59.471%
2025-10-14	14.4500	14.4500	14.4500	14.4500	+10.559%	2	22	+87.612%
2025-10-13	13.0700	13.0700	13.0700	13.0700	+3.730%	4	20	+107.422%
2025-10-06	12.2500	12.6500	12.2500	12.6000	+17.318%	12	16	+115.159%
2025-10-02	11.3000	11.3000	10.7400	10.7400	+7.400%	2	4	+152.421%
2025-09-24	10.0000	10.0000	10.0000	10.0000	-6.103%	1	2	+171.100%
2025-09-23	10.6500	10.6500	10.6500	10.6500	0.000%	1	0	+154.554%