Dark

NEM20280121C115
NEM Jan 21 2028 115.00 Call (NEM280121C00115000)
option OPRA

EOD

Aug 6, 2026

20.37+3.139%(+0.62)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	20.3700	20.3700	20.3700	20.3700	+3.139%	20	309	0.000%
2026-08-05	19.9600	20.0500	19.7500	19.7500	+19.915%	8	309	+3.139%
2026-08-04	16.4800	16.4800	16.4700	16.4700	+19.348%	3	315	+23.679%
2026-08-03	13.8100	13.8100	13.8000	13.8000	+2.755%	3	312	+47.609%
2026-07-31	13.5700	13.5700	13.4300	13.4300	-10.467%	6	312	+51.675%
2026-07-30	15.0000	15.0000	15.0000	15.0000	+1.351%	4	312	+35.800%
2026-07-27	14.7000	14.8000	14.7000	14.8000	+2.778%	7	312	+37.635%
2026-07-24	14.4000	14.4000	14.4000	14.4000	-1.706%	2	306	+41.458%
2026-07-23	14.6500	14.6500	14.6500	14.6500	-6.628%	3	306	+39.044%
2026-07-22	15.1700	15.9500	15.0100	15.6900	+12.071%	18	306	+29.828%
2026-07-21	13.6900	14.0000	13.6900	14.0000	+6.061%	11	305	+45.500%
2026-07-20	13.2200	13.2200	13.2000	13.2000	-0.302%	4	305	+54.318%
2026-07-17	12.8800	13.2400	12.8000	13.2400	-7.413%	26	303	+53.852%
2026-07-16	14.3000	14.3000	14.3000	14.3000	-7.443%	2	313	+42.448%
2026-07-14	15.4500	15.4500	15.4500	15.4500	+8.042%	8	315	+31.845%
2026-07-09	14.3000	14.3000	14.3000	14.3000	-16.569%	3	313	+42.448%
2026-07-06	17.0000	17.1400	17.0000	17.1400	-0.580%	2	313	+18.845%
2026-07-02	16.7000	17.2400	16.5500	17.2400	+5.767%	61	313	+18.155%
2026-06-29	17.0000	17.0000	16.1200	16.3000	-11.123%	7	313	+24.969%
2026-06-23	18.3900	18.4400	18.3400	18.3400	-14.299%	10	307	+11.069%
2026-06-18	21.4000	21.4000	21.4000	21.4000	-14.537%	1	281	-4.813%
2026-06-17	25.0400	25.0400	25.0400	25.0400	+6.553%	1	281	-18.650%
2026-06-15	23.5000	23.7000	23.5000	23.5000	+17.207%	15	281	-13.319%
2026-06-12	20.0600	20.1000	20.0500	20.0500	+8.378%	21	281	+1.596%
2026-06-11	16.6500	18.5000	16.6500	18.5000	+10.778%	21	281	+10.108%
2026-06-10	17.1700	17.1700	16.7000	16.7000	-13.918%	3	282	+21.976%
2026-06-09	19.7900	19.7900	19.4000	19.4000	-3.097%	3	280	+5.000%
2026-06-08	20.0200	20.0200	20.0200	20.0200	-17.375%	1	283	+1.748%
2026-05-27	24.2300	24.2300	24.2300	24.2300	-1.102%	1	282	-15.931%
2026-05-22	24.5000	24.5000	24.5000	24.5000	+4.611%	50	281	-16.857%
2026-05-21	23.6800	23.6800	23.4200	23.4200	-3.462%	4	331	-13.023%
2026-05-19	24.2600	24.2600	24.2600	24.2600	-8.797%	1	331	-16.035%
2026-05-18	26.6000	26.6000	26.6000	26.6000	-12.182%	1	335	-23.421%
2026-05-14	30.2900	30.2900	30.2900	30.2900	-6.368%	3	335	-32.750%
2026-05-13	32.3500	32.3500	32.3500	32.3500	+0.186%	52	384	-37.032%
2026-05-12	32.2900	32.2900	32.2900	32.2900	-2.152%	1	384	-36.915%
2026-05-11	33.0000	33.0000	33.0000	33.0000	+3.937%	6	384	-38.273%
2026-05-08	31.7500	31.7500	31.7500	31.7500	+2.419%	1	389	-35.843%
2026-05-07	31.8000	31.8000	31.0000	31.0000	+4.027%	10	389	-34.290%
2026-05-06	29.8000	29.8000	29.8000	29.8000	+8.364%	1	379	-31.644%
2026-04-28	30.6000	30.6000	26.6300	27.5000	-11.717%	54	378	-25.927%
2026-04-27	31.4000	31.4000	31.1500	31.1500	-6.737%	3	393	-34.607%
2026-04-24	28.5000	33.4000	28.5000	33.4000	+19.286%	23	392	-39.012%
2026-04-22	27.1500	28.0000	26.9800	28.0000	+2.377%	5	382	-27.250%
2026-04-21	27.3500	27.3500	27.3500	27.3500	-6.973%	1	382	-25.521%
2026-04-20	28.9600	29.4000	28.9600	29.4000	-5.161%	2	382	-30.714%
2026-04-17	31.6400	31.6400	31.0000	31.0000	-2.973%	5	382	-34.290%
2026-04-15	30.6000	31.9500	29.6600	31.9500	-2.234%	7	385	-36.244%
2026-04-14	33.0000	33.0000	32.6800	32.6800	-1.149%	11	378	-37.668%
2026-04-13	33.0000	33.0600	31.8000	33.0600	-3.333%	6	376	-38.385%
2026-04-10	34.2000	34.2000	34.2000	34.2000	+2.703%	1	382	-40.439%
2026-04-09	33.3000	33.3000	33.3000	33.3000	+4.062%	6	383	-38.829%
2026-04-07	32.0000	32.0000	32.0000	32.0000	+4.167%	1	389	-36.344%
2026-04-01	28.8700	30.7200	28.8700	30.7200	+16.806%	109	390	-33.691%
2026-03-31	25.8000	26.3000	25.8000	26.3000	+10.504%	5	282	-22.548%
2026-03-30	23.8000	23.8000	23.8000	23.8000	+4.846%	1	287	-14.412%
2026-03-27	22.7000	22.7000	22.7000	22.7000	+7.126%	1	288	-10.264%
2026-03-24	21.0000	21.1900	21.0000	21.1900	-3.021%	3	289	-3.870%
2026-03-23	20.4900	21.8500	20.4300	21.8500	+12.109%	3	292	-6.773%
2026-03-20	20.1300	20.1300	19.4900	19.4900	-3.467%	7	294	+4.515%
2026-03-19	20.2000	20.2000	20.1900	20.1900	-22.732%	3	289	+0.892%
2026-03-18	26.1300	26.1300	26.1300	26.1300	-11.032%	2	288	-22.044%
2026-03-17	29.5000	29.5000	29.3700	29.3700	+1.626%	2	288	-30.644%
2026-03-13	30.0000	30.0000	28.4200	28.9000	-8.833%	3	288	-29.516%
2026-03-12	31.8900	31.8900	31.6600	31.7000	-9.584%	9	286	-35.741%
2026-03-10	36.0000	36.0000	35.0600	35.0600	+20.897%	2	283	-41.900%
2026-03-09	30.0000	30.0000	29.0000	29.0000	-12.887%	8	281	-29.759%
2026-03-06	33.2900	33.2900	33.2900	33.2900	+4.686%	2	283	-38.810%
2026-03-05	32.5100	32.8900	31.8000	31.8000	-7.906%	8	281	-35.943%
2026-03-03	35.9200	35.9200	33.5700	34.5300	-14.530%	21	278	-41.008%
2026-03-02	40.4000	40.4000	40.4000	40.4000	-5.607%	1	261	-49.579%
2026-02-27	42.8000	42.8000	42.8000	42.8000	+14.653%	1	260	-52.407%
2026-02-26	37.3300	37.3300	37.3300	37.3300	-5.732%	10	260	-45.433%
2026-02-25	39.6000	39.6000	39.6000	39.6000	+2.299%	1	251	-48.561%
2026-02-24	38.7100	38.7100	38.7100	38.7100	+10.600%	7	251	-47.378%
2026-02-20	35.0000	35.0000	35.0000	35.0000	-8.854%	2	251	-41.800%
2026-02-19	38.4000	38.4000	38.4000	38.4000	-3.784%	1	249	-46.953%
2026-02-18	39.9100	39.9100	39.9100	39.9100	+8.895%	1	249	-48.960%
2026-02-17	36.8200	36.8200	36.6500	36.6500	-6.577%	4	250	-44.420%
2026-02-13	39.4000	39.4000	39.0000	39.2300	+15.689%	8	262	-48.075%
2026-02-12	34.7500	34.7500	33.9100	33.9100	-8.103%	4	262	-39.929%
2026-02-11	36.9000	36.9000	36.9000	36.9000	+6.309%	1	258	-44.797%
2026-02-09	34.5100	34.7100	34.5100	34.7100	+9.288%	3	257	-41.314%
2026-02-06	31.7600	31.7600	31.7600	31.7600	-4.048%	1	256	-35.863%
2026-02-04	33.3200	33.3200	31.0000	33.1000	-0.750%	33	255	-38.459%
2026-02-03	33.5000	33.8400	33.3500	33.3500	+2.269%	17	226	-38.921%
2026-02-02	32.6300	32.6300	32.6100	32.6100	+1.116%	2	211	-37.534%
2026-01-30	35.0000	36.0000	31.4000	32.2500	-20.664%	7	211	-36.837%
2026-01-29	45.7700	45.7700	40.0000	40.6500	-3.444%	6	210	-49.889%
2026-01-28	41.5500	43.2000	41.5500	42.1000	+11.023%	4	209	-51.615%
2026-01-27	37.9200	37.9200	37.9200	37.9200	-7.602%	1	208	-46.282%
2026-01-26	41.0400	41.0400	41.0400	41.0400	+10.323%	1	208	-50.365%
2026-01-23	37.2000	37.2000	37.2000	37.2000	+7.050%	3	207	-45.242%
2026-01-22	34.7500	34.7500	34.7500	34.7500	+4.827%	5	204	-41.381%
2026-01-21	34.4700	34.8000	33.1500	33.1500	+1.160%	8	209	-38.552%
2026-01-20	32.1400	32.7700	32.1400	32.7700	+10.337%	17	203	-37.839%
2026-01-16	29.8900	31.0000	28.5000	29.7000	-2.623%	6	196	-31.414%
2026-01-15	29.9400	30.5000	29.9400	30.5000	+3.041%	6	196	-33.213%
2026-01-14	31.0600	31.0600	29.6000	29.6000	+0.749%	4	190	-31.182%
2026-01-13	29.3800	29.3800	29.3800	29.3800	+11.499%	2	187	-30.667%
2026-01-09	26.3500	26.3500	26.3500	26.3500	+5.400%	1	185	-22.694%
2026-01-06	24.0000	25.0000	24.0000	25.0000	+9.649%	7	184	-18.520%
2026-01-05	23.4200	23.4200	22.6000	22.8000	+8.987%	3	183	-10.658%
2026-01-02	20.9200	20.9200	20.9200	20.9200	+0.577%	4	183	-2.629%
2025-12-29	20.5300	20.9500	20.5300	20.8000	-12.788%	40	187	-2.067%
2025-12-23	23.8500	23.8500	23.8500	23.8500	+2.537%	1	187	-14.591%
2025-12-22	23.0900	23.2600	23.0900	23.2600	+6.259%	2	186	-12.425%
2025-12-19	21.9000	21.9000	21.8900	21.8900	+6.108%	8	186	-6.944%
2025-12-18	20.0100	21.0000	20.0100	20.6300	+6.891%	27	192	-1.260%
2025-12-16	19.3000	19.3000	19.3000	19.3000	-4.218%	1	216	+5.544%
2025-12-15	20.1500	20.1500	20.1500	20.1500	-4.048%	1	217	+1.092%
2025-12-12	21.0000	21.0000	21.0000	21.0000	+5.687%	13	216	-3.000%
2025-12-11	18.0800	19.9500	18.0800	19.8700	+33.805%	16	216	+2.516%
2025-12-08	14.8500	14.8500	14.8500	14.8500	-4.808%	1	211	+37.172%
2025-12-05	15.6000	15.6000	15.6000	15.6000	-0.319%	5	212	+30.577%
2025-12-01	15.6500	15.6500	15.6500	15.6500	+2.623%	1	212	+30.160%
2025-11-26	13.6400	15.2500	13.6400	15.2500	+30.009%	10	204	+33.574%
2025-11-20	11.7300	11.7300	11.7300	11.7300	-12.918%	1	204	+73.657%
2025-11-10	13.4900	13.4900	13.4700	13.4700	+30.145%	4	203	+51.225%
2025-11-05	10.3500	10.3500	10.3500	10.3500	0.000%	1	203	+96.812%
2025-10-29	10.3500	10.3500	10.3500	10.3500	+1.471%	1	202	+96.812%
2025-10-28	9.7100	10.2000	9.7100	10.2000	+5.919%	50	202	+99.706%
2025-10-27	9.7000	9.7000	9.6300	9.6300	-17.973%	3	181	+111.526%
2025-10-24	11.6800	11.7400	11.6800	11.7400	-10.722%	2	181	+73.509%
2025-10-22	12.8500	13.1500	12.8500	13.1500	-2.665%	5	182	+54.905%
2025-10-21	13.5100	13.5100	13.5100	13.5100	-26.973%	1	182	+50.777%
2025-10-20	16.8600	18.5000	16.8600	18.5000	+7.872%	3	182	+10.108%
2025-10-17	17.0000	17.1500	17.0000	17.1500	-15.225%	3	182	+18.776%
2025-10-16	20.2300	20.2300	20.2300	20.2300	+18.651%	5	180	+0.692%
2025-10-15	17.0500	17.0500	17.0500	17.0500	+13.139%	25	180	+19.472%
2025-10-14	14.0800	15.6000	14.0600	15.0700	+4.653%	10	155	+35.169%
2025-10-13	14.4000	14.4000	14.4000	14.4000	+10.769%	2	156	+41.458%
2025-10-09	13.0000	13.0000	13.0000	13.0000	-4.971%	1	158	+56.692%
2025-10-08	13.6700	13.6800	13.6700	13.6800	+5.637%	2	157	+48.904%
2025-10-07	12.9500	12.9500	12.9500	12.9500	+16.457%	1	159	+57.297%
2025-09-30	11.1200	11.1200	11.1200	11.1200	-6.946%	1	158	+83.183%
2025-09-29	12.4000	12.4000	11.2300	11.9500	+6.034%	11	158	+70.460%
2025-09-24	11.2700	11.2700	11.2700	11.2700	-2.424%	4	149	+80.745%
2025-09-23	11.3100	11.5500	11.3000	11.5500	+7.542%	7	145	+76.364%
2025-09-22	10.3000	10.7400	9.9000	10.7400	+8.485%	23	149	+89.665%
2025-09-19	9.4600	9.9000	9.4600	9.9000	+16.471%	19	148	+105.758%
2025-09-17	8.0000	8.5000	8.0000	8.5000	0.000%	123	143	+139.647%
2025-09-16	8.8500	8.9000	8.5000	8.5000	-7.205%	33	32	+139.647%
2025-09-15	9.1600	9.1600	9.1600	9.1600	0.000%	2	2	+122.380%