Dark

NEM20280121C115
NEM Jan 21 2028 115.00 Call (NEM280121C00115000)
option OPRA

EOD

Sep 24, 2026

29.75-5.914%(-1.87)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	30.0300	30.4100	29.5000	29.7500	-5.914%	11	474	0.000%
2026-09-23	30.2000	31.7000	30.2000	31.6200	+0.222%	6	476	-5.914%
2026-09-22	31.5500	31.5500	31.5500	31.5500	+0.510%	3	476	-5.705%
2026-09-21	31.1500	31.3900	31.1000	31.3900	-4.094%	9	473	-5.225%
2026-09-17	32.6700	32.7300	32.2000	32.7300	+4.037%	9	465	-9.105%
2026-09-16	33.2500	33.2500	31.1400	31.4600	+1.812%	8	462	-5.435%
2026-09-15	31.6800	31.6800	30.9000	30.9000	-1.246%	6	460	-3.722%
2026-09-14	31.4200	31.4200	30.8000	31.2900	-11.535%	3	459	-4.922%
2026-09-11	35.9200	35.9200	35.1500	35.3700	+10.359%	11	458	-15.889%
2026-09-10	32.9500	32.9500	32.0500	32.0500	-8.455%	4	456	-7.176%
2026-09-08	35.0100	35.0100	35.0100	35.0100	-1.380%	1	454	-15.024%
2026-09-04	34.6800	35.5000	34.2000	35.5000	-2.204%	12	454	-16.197%
2026-09-03	36.7000	36.7000	36.3000	36.3000	+7.556%	2	454	-18.044%
2026-09-02	33.7500	33.7500	33.7500	33.7500	+4.944%	3	455	-11.852%
2026-09-01	32.1600	32.1600	32.1600	32.1600	-3.307%	10	455	-7.494%
2026-08-31	34.2000	34.2000	33.2600	33.2600	-6.336%	4	455	-10.553%
2026-08-28	37.6500	37.6500	35.5100	35.5100	-8.527%	2	451	-16.221%
2026-08-27	38.0800	38.9300	37.8700	38.8200	-0.206%	14	450	-23.364%
2026-08-26	38.9000	38.9000	38.9000	38.9000	-3.306%	1	452	-23.522%
2026-08-25	37.8200	40.2300	37.8200	40.2300	+7.481%	10	453	-26.050%
2026-08-24	37.4300	37.4300	37.4300	37.4300	-2.779%	3	457	-20.518%
2026-08-21	37.7800	38.5000	37.7800	38.5000	+8.085%	11	460	-22.727%
2026-08-20	33.5500	35.6500	33.5500	35.6200	+6.328%	11	455	-16.480%
2026-08-19	33.5000	33.5000	33.5000	33.5000	+11.370%	1	447	-11.194%
2026-08-17	28.8500	30.0800	28.8500	30.0800	+5.359%	10	448	-1.097%
2026-08-14	26.8000	28.5500	26.8000	28.5500	+12.181%	146	443	+4.203%
2026-08-13	26.1500	26.1500	25.4500	25.4500	-12.573%	2	315	+16.896%
2026-08-12	29.2100	29.2100	29.1100	29.1100	+7.576%	8	314	+2.199%
2026-08-11	27.3000	27.7500	27.0000	27.0600	+1.729%	10	312	+9.941%
2026-08-10	26.0500	27.7500	26.0500	26.6000	+9.016%	22	304	+11.842%
2026-08-07	24.4000	24.4000	24.4000	24.4000	+19.784%	10	319	+21.926%
2026-08-06	20.3700	20.3700	20.3700	20.3700	+3.139%	20	309	+46.048%
2026-08-05	19.9600	20.0500	19.7500	19.7500	+19.915%	8	309	+50.633%
2026-08-04	16.4800	16.4800	16.4700	16.4700	+19.348%	3	315	+80.631%
2026-08-03	13.8100	13.8100	13.8000	13.8000	+2.755%	3	312	+115.580%
2026-07-31	13.5700	13.5700	13.4300	13.4300	-10.467%	6	312	+121.519%
2026-07-30	15.0000	15.0000	15.0000	15.0000	+1.351%	4	312	+98.333%
2026-07-27	14.7000	14.8000	14.7000	14.8000	+2.778%	7	312	+101.014%
2026-07-24	14.4000	14.4000	14.4000	14.4000	-1.706%	2	306	+106.597%
2026-07-23	14.6500	14.6500	14.6500	14.6500	-6.628%	3	306	+103.072%
2026-07-22	15.1700	15.9500	15.0100	15.6900	+12.071%	18	306	+89.611%
2026-07-21	13.6900	14.0000	13.6900	14.0000	+6.061%	11	305	+112.500%
2026-07-20	13.2200	13.2200	13.2000	13.2000	-0.302%	4	305	+125.379%
2026-07-17	12.8800	13.2400	12.8000	13.2400	-7.413%	26	303	+124.698%
2026-07-16	14.3000	14.3000	14.3000	14.3000	-7.443%	2	313	+108.042%
2026-07-14	15.4500	15.4500	15.4500	15.4500	+8.042%	8	315	+92.557%
2026-07-09	14.3000	14.3000	14.3000	14.3000	-16.569%	3	313	+108.042%
2026-07-06	17.0000	17.1400	17.0000	17.1400	-0.580%	2	313	+73.571%
2026-07-02	16.7000	17.2400	16.5500	17.2400	+5.767%	61	313	+72.564%
2026-06-29	17.0000	17.0000	16.1200	16.3000	-11.123%	7	313	+82.515%
2026-06-23	18.3900	18.4400	18.3400	18.3400	-14.299%	10	307	+62.214%
2026-06-18	21.4000	21.4000	21.4000	21.4000	-14.537%	1	281	+39.019%
2026-06-17	25.0400	25.0400	25.0400	25.0400	+6.553%	1	281	+18.810%
2026-06-15	23.5000	23.7000	23.5000	23.5000	+17.207%	15	281	+26.596%
2026-06-12	20.0600	20.1000	20.0500	20.0500	+8.378%	21	281	+48.379%
2026-06-11	16.6500	18.5000	16.6500	18.5000	+10.778%	21	281	+60.811%
2026-06-10	17.1700	17.1700	16.7000	16.7000	-13.918%	3	282	+78.144%
2026-06-09	19.7900	19.7900	19.4000	19.4000	-3.097%	3	280	+53.351%
2026-06-08	20.0200	20.0200	20.0200	20.0200	-17.375%	1	283	+48.601%
2026-05-27	24.2300	24.2300	24.2300	24.2300	-1.102%	1	282	+22.782%
2026-05-22	24.5000	24.5000	24.5000	24.5000	+4.611%	50	281	+21.429%
2026-05-21	23.6800	23.6800	23.4200	23.4200	-3.462%	4	331	+27.028%
2026-05-19	24.2600	24.2600	24.2600	24.2600	-8.797%	1	331	+22.630%
2026-05-18	26.6000	26.6000	26.6000	26.6000	-12.182%	1	335	+11.842%
2026-05-14	30.2900	30.2900	30.2900	30.2900	-6.368%	3	335	-1.783%
2026-05-13	32.3500	32.3500	32.3500	32.3500	+0.186%	52	384	-8.037%
2026-05-12	32.2900	32.2900	32.2900	32.2900	-2.152%	1	384	-7.866%
2026-05-11	33.0000	33.0000	33.0000	33.0000	+3.937%	6	384	-9.848%
2026-05-08	31.7500	31.7500	31.7500	31.7500	+2.419%	1	389	-6.299%
2026-05-07	31.8000	31.8000	31.0000	31.0000	+4.027%	10	389	-4.032%
2026-05-06	29.8000	29.8000	29.8000	29.8000	+8.364%	1	379	-0.168%
2026-04-28	30.6000	30.6000	26.6300	27.5000	-11.717%	54	378	+8.182%
2026-04-27	31.4000	31.4000	31.1500	31.1500	-6.737%	3	393	-4.494%
2026-04-24	28.5000	33.4000	28.5000	33.4000	+19.286%	23	392	-10.928%
2026-04-22	27.1500	28.0000	26.9800	28.0000	+2.377%	5	382	+6.250%
2026-04-21	27.3500	27.3500	27.3500	27.3500	-6.973%	1	382	+8.775%
2026-04-20	28.9600	29.4000	28.9600	29.4000	-5.161%	2	382	+1.190%
2026-04-17	31.6400	31.6400	31.0000	31.0000	-2.973%	5	382	-4.032%
2026-04-15	30.6000	31.9500	29.6600	31.9500	-2.234%	7	385	-6.886%
2026-04-14	33.0000	33.0000	32.6800	32.6800	-1.149%	11	378	-8.966%
2026-04-13	33.0000	33.0600	31.8000	33.0600	-3.333%	6	376	-10.012%
2026-04-10	34.2000	34.2000	34.2000	34.2000	+2.703%	1	382	-13.012%
2026-04-09	33.3000	33.3000	33.3000	33.3000	+4.062%	6	383	-10.661%
2026-04-07	32.0000	32.0000	32.0000	32.0000	+4.167%	1	389	-7.031%
2026-04-01	28.8700	30.7200	28.8700	30.7200	+16.806%	109	390	-3.158%
2026-03-31	25.8000	26.3000	25.8000	26.3000	+10.504%	5	282	+13.118%
2026-03-30	23.8000	23.8000	23.8000	23.8000	+4.846%	1	287	+25.000%
2026-03-27	22.7000	22.7000	22.7000	22.7000	+7.126%	1	288	+31.057%
2026-03-24	21.0000	21.1900	21.0000	21.1900	-3.021%	3	289	+40.396%
2026-03-23	20.4900	21.8500	20.4300	21.8500	+12.109%	3	292	+36.156%
2026-03-20	20.1300	20.1300	19.4900	19.4900	-3.467%	7	294	+52.642%
2026-03-19	20.2000	20.2000	20.1900	20.1900	-22.732%	3	289	+47.350%
2026-03-18	26.1300	26.1300	26.1300	26.1300	-11.032%	2	288	+13.854%
2026-03-17	29.5000	29.5000	29.3700	29.3700	+1.626%	2	288	+1.294%
2026-03-13	30.0000	30.0000	28.4200	28.9000	-8.833%	3	288	+2.941%
2026-03-12	31.8900	31.8900	31.6600	31.7000	-9.584%	9	286	-6.151%
2026-03-10	36.0000	36.0000	35.0600	35.0600	+20.897%	2	283	-15.145%
2026-03-09	30.0000	30.0000	29.0000	29.0000	-12.887%	8	281	+2.586%
2026-03-06	33.2900	33.2900	33.2900	33.2900	+4.686%	2	283	-10.634%
2026-03-05	32.5100	32.8900	31.8000	31.8000	-7.906%	8	281	-6.447%
2026-03-03	35.9200	35.9200	33.5700	34.5300	-14.530%	21	278	-13.843%
2026-03-02	40.4000	40.4000	40.4000	40.4000	-5.607%	1	261	-26.361%
2026-02-27	42.8000	42.8000	42.8000	42.8000	+14.653%	1	260	-30.491%
2026-02-26	37.3300	37.3300	37.3300	37.3300	-5.732%	10	260	-20.305%
2026-02-25	39.6000	39.6000	39.6000	39.6000	+2.299%	1	251	-24.874%
2026-02-24	38.7100	38.7100	38.7100	38.7100	+10.600%	7	251	-23.146%
2026-02-20	35.0000	35.0000	35.0000	35.0000	-8.854%	2	251	-15.000%
2026-02-19	38.4000	38.4000	38.4000	38.4000	-3.784%	1	249	-22.526%
2026-02-18	39.9100	39.9100	39.9100	39.9100	+8.895%	1	249	-25.457%
2026-02-17	36.8200	36.8200	36.6500	36.6500	-6.577%	4	250	-18.827%
2026-02-13	39.4000	39.4000	39.0000	39.2300	+15.689%	8	262	-24.165%
2026-02-12	34.7500	34.7500	33.9100	33.9100	-8.103%	4	262	-12.268%
2026-02-11	36.9000	36.9000	36.9000	36.9000	+6.309%	1	258	-19.377%
2026-02-09	34.5100	34.7100	34.5100	34.7100	+9.288%	3	257	-14.290%
2026-02-06	31.7600	31.7600	31.7600	31.7600	-4.048%	1	256	-6.329%
2026-02-04	33.3200	33.3200	31.0000	33.1000	-0.750%	33	255	-10.121%
2026-02-03	33.5000	33.8400	33.3500	33.3500	+2.269%	17	226	-10.795%
2026-02-02	32.6300	32.6300	32.6100	32.6100	+1.116%	2	211	-8.770%
2026-01-30	35.0000	36.0000	31.4000	32.2500	-20.664%	7	211	-7.752%
2026-01-29	45.7700	45.7700	40.0000	40.6500	-3.444%	6	210	-26.814%
2026-01-28	41.5500	43.2000	41.5500	42.1000	+11.023%	4	209	-29.335%
2026-01-27	37.9200	37.9200	37.9200	37.9200	-7.602%	1	208	-21.545%
2026-01-26	41.0400	41.0400	41.0400	41.0400	+10.323%	1	208	-27.510%
2026-01-23	37.2000	37.2000	37.2000	37.2000	+7.050%	3	207	-20.027%
2026-01-22	34.7500	34.7500	34.7500	34.7500	+4.827%	5	204	-14.388%
2026-01-21	34.4700	34.8000	33.1500	33.1500	+1.160%	8	209	-10.256%
2026-01-20	32.1400	32.7700	32.1400	32.7700	+10.337%	17	203	-9.216%
2026-01-16	29.8900	31.0000	28.5000	29.7000	-2.623%	6	196	+0.168%
2026-01-15	29.9400	30.5000	29.9400	30.5000	+3.041%	6	196	-2.459%
2026-01-14	31.0600	31.0600	29.6000	29.6000	+0.749%	4	190	+0.507%
2026-01-13	29.3800	29.3800	29.3800	29.3800	+11.499%	2	187	+1.259%
2026-01-09	26.3500	26.3500	26.3500	26.3500	+5.400%	1	185	+12.903%
2026-01-06	24.0000	25.0000	24.0000	25.0000	+9.649%	7	184	+19.000%
2026-01-05	23.4200	23.4200	22.6000	22.8000	+8.987%	3	183	+30.482%
2026-01-02	20.9200	20.9200	20.9200	20.9200	+0.577%	4	183	+42.208%
2025-12-29	20.5300	20.9500	20.5300	20.8000	-12.788%	40	187	+43.029%
2025-12-23	23.8500	23.8500	23.8500	23.8500	+2.537%	1	187	+24.738%
2025-12-22	23.0900	23.2600	23.0900	23.2600	+6.259%	2	186	+27.902%
2025-12-19	21.9000	21.9000	21.8900	21.8900	+6.108%	8	186	+35.907%
2025-12-18	20.0100	21.0000	20.0100	20.6300	+6.891%	27	192	+44.207%
2025-12-16	19.3000	19.3000	19.3000	19.3000	-4.218%	1	216	+54.145%
2025-12-15	20.1500	20.1500	20.1500	20.1500	-4.048%	1	217	+47.643%
2025-12-12	21.0000	21.0000	21.0000	21.0000	+5.687%	13	216	+41.667%
2025-12-11	18.0800	19.9500	18.0800	19.8700	+33.805%	16	216	+49.723%
2025-12-08	14.8500	14.8500	14.8500	14.8500	-4.808%	1	211	+100.337%
2025-12-05	15.6000	15.6000	15.6000	15.6000	-0.319%	5	212	+90.705%
2025-12-01	15.6500	15.6500	15.6500	15.6500	+2.623%	1	212	+90.096%
2025-11-26	13.6400	15.2500	13.6400	15.2500	+30.009%	10	204	+95.082%
2025-11-20	11.7300	11.7300	11.7300	11.7300	-12.918%	1	204	+153.623%
2025-11-10	13.4900	13.4900	13.4700	13.4700	+30.145%	4	203	+120.861%
2025-11-05	10.3500	10.3500	10.3500	10.3500	0.000%	1	203	+187.440%
2025-10-29	10.3500	10.3500	10.3500	10.3500	+1.471%	1	202	+187.440%
2025-10-28	9.7100	10.2000	9.7100	10.2000	+5.919%	50	202	+191.667%
2025-10-27	9.7000	9.7000	9.6300	9.6300	-17.973%	3	181	+208.930%
2025-10-24	11.6800	11.7400	11.6800	11.7400	-10.722%	2	181	+153.407%
2025-10-22	12.8500	13.1500	12.8500	13.1500	-2.665%	5	182	+126.236%
2025-10-21	13.5100	13.5100	13.5100	13.5100	-26.973%	1	182	+120.207%
2025-10-20	16.8600	18.5000	16.8600	18.5000	+7.872%	3	182	+60.811%
2025-10-17	17.0000	17.1500	17.0000	17.1500	-15.225%	3	182	+73.469%
2025-10-16	20.2300	20.2300	20.2300	20.2300	+18.651%	5	180	+47.059%
2025-10-15	17.0500	17.0500	17.0500	17.0500	+13.139%	25	180	+74.487%
2025-10-14	14.0800	15.6000	14.0600	15.0700	+4.653%	10	155	+97.412%
2025-10-13	14.4000	14.4000	14.4000	14.4000	+10.769%	2	156	+106.597%
2025-10-09	13.0000	13.0000	13.0000	13.0000	-4.971%	1	158	+128.846%
2025-10-08	13.6700	13.6800	13.6700	13.6800	+5.637%	2	157	+117.471%
2025-10-07	12.9500	12.9500	12.9500	12.9500	+16.457%	1	159	+129.730%
2025-09-30	11.1200	11.1200	11.1200	11.1200	-6.946%	1	158	+167.536%
2025-09-29	12.4000	12.4000	11.2300	11.9500	+6.034%	11	158	+148.954%
2025-09-24	11.2700	11.2700	11.2700	11.2700	-2.424%	4	149	+163.975%
2025-09-23	11.3100	11.5500	11.3000	11.5500	+7.542%	7	145	+157.576%
2025-09-22	10.3000	10.7400	9.9000	10.7400	+8.485%	23	149	+177.002%
2025-09-19	9.4600	9.9000	9.4600	9.9000	+16.471%	19	148	+200.505%
2025-09-17	8.0000	8.5000	8.0000	8.5000	0.000%	123	143	+250.000%
2025-09-16	8.8500	8.9000	8.5000	8.5000	-7.205%	33	32	+250.000%
2025-09-15	9.1600	9.1600	9.1600	9.1600	0.000%	2	2	+224.782%