Dark

NEM20280121C110
NEM Jan 21 2028 110.00 Call (NEM280121C00110000)
option OPRA

EOD

Sep 24, 2026

31.45-5.838%(-1.95)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	32.2000	32.2000	31.4500	31.4500	-5.838%	4	618	0.000%
2026-09-23	33.4000	33.4000	33.0800	33.4000	-0.239%	12	622	-5.838%
2026-09-21	33.2900	33.4800	33.2900	33.4800	-0.653%	2	631	-6.063%
2026-09-18	33.7000	33.7000	33.7000	33.7000	-3.022%	13	631	-6.677%
2026-09-17	34.9500	34.9500	34.7500	34.7500	-2.661%	2	618	-9.496%
2026-09-16	35.7000	35.7000	35.7000	35.7000	+5.310%	13	618	-11.905%
2026-09-15	33.4500	33.9000	33.4500	33.9000	+2.727%	37	605	-7.227%
2026-09-14	33.5500	33.5500	33.0000	33.0000	-8.840%	15	605	-4.697%
2026-09-11	36.3500	36.3500	36.2000	36.2000	-0.549%	3	594	-13.122%
2026-09-10	36.4000	36.4000	36.4000	36.4000	-4.961%	13	595	-13.599%
2026-09-09	38.3000	38.3000	38.3000	38.3000	-1.795%	13	592	-17.885%
2026-09-08	39.0000	39.0000	38.9500	39.0000	+3.723%	30	579	-19.359%
2026-09-04	36.2400	37.6000	36.2400	37.6000	-4.082%	2	562	-16.356%
2026-09-03	39.2000	39.2000	39.2000	39.2000	+9.896%	13	562	-19.770%
2026-09-02	35.6700	35.6700	35.6700	35.6700	+2.119%	1	549	-11.831%
2026-09-01	33.8000	34.9300	33.8000	34.9300	-2.321%	19	550	-9.963%
2026-08-31	35.8100	35.8100	35.7600	35.7600	-3.871%	3	542	-12.053%
2026-08-28	38.8400	40.0000	37.2000	37.2000	-9.511%	19	542	-15.457%
2026-08-27	41.4700	41.4700	41.1100	41.1100	+1.132%	5	529	-23.498%
2026-08-26	40.8200	40.8200	40.6500	40.6500	-5.925%	18	528	-22.632%
2026-08-25	43.2100	43.2100	43.2100	43.2100	+6.718%	1	516	-27.216%
2026-08-24	41.3000	41.3000	40.4900	40.4900	-0.025%	14	516	-22.327%
2026-08-21	39.1000	41.1000	39.1000	40.5000	+7.285%	21	502	-22.346%
2026-08-20	35.6500	37.7500	35.6500	37.7500	+4.716%	4	507	-16.689%
2026-08-19	35.3500	36.0500	34.6000	36.0500	+18.081%	33	509	-12.760%
2026-08-18	30.5000	30.5300	30.5000	30.5300	-5.772%	3	496	+3.013%
2026-08-17	31.0500	32.4000	31.0500	32.4000	+7.641%	20	494	-2.932%
2026-08-14	30.0500	30.6500	30.0500	30.1000	+10.256%	34	478	+4.485%
2026-08-13	28.0000	28.0000	27.3000	27.3000	-10.197%	29	448	+15.201%
2026-08-12	32.0000	32.0000	30.4000	30.4000	+4.288%	20	433	+3.454%
2026-08-11	29.1500	29.1500	29.1500	29.1500	-1.520%	13	415	+7.890%
2026-08-10	27.4500	29.6000	27.1500	29.6000	+9.833%	20	402	+6.250%
2026-08-07	27.0000	27.0000	26.1600	26.9500	+22.891%	54	403	+16.698%
2026-08-06	21.9300	21.9300	21.9300	21.9300	+1.528%	1	354	+43.411%
2026-08-05	22.0500	22.0500	21.3500	21.6000	+21.280%	20	353	+45.602%
2026-08-04	17.3800	17.8100	17.3000	17.8100	+14.240%	15	334	+76.586%
2026-07-31	15.5900	15.5900	15.5900	15.5900	-1.702%	13	319	+101.732%
2026-07-30	15.8600	15.8600	15.8600	15.8600	+17.048%	3	306	+98.298%
2026-07-29	14.1500	14.1500	13.5000	13.5500	-13.419%	17	303	+132.103%
2026-07-24	15.6500	15.6500	15.6500	15.6500	+5.034%	13	289	+100.958%
2026-07-21	14.9000	14.9000	14.9000	14.9000	+4.930%	13	289	+111.074%
2026-07-20	13.9500	14.5200	13.9500	14.2000	+1.429%	6	289	+121.479%
2026-07-17	14.5000	14.5000	14.0000	14.0000	-9.910%	2	290	+124.643%
2026-07-16	15.7100	15.7100	15.5200	15.5400	-9.388%	4	289	+102.381%
2026-07-15	17.1500	17.1500	17.1500	17.1500	-2.000%	1	288	+83.382%
2026-07-09	17.3300	17.5000	17.3300	17.5000	+4.979%	8	289	+79.714%
2026-07-08	16.6700	16.6700	16.6700	16.6700	-10.856%	3	287	+88.662%
2026-07-06	18.7000	18.7000	18.7000	18.7000	+7.781%	1	290	+68.182%
2026-07-01	17.3500	17.3500	17.3500	17.3500	+3.397%	2	290	+81.268%
2026-06-30	16.1000	16.7800	16.1000	16.7800	-11.777%	52	288	+87.426%
2026-06-26	19.0200	19.0200	19.0200	19.0200	+4.967%	1	288	+65.352%
2026-06-25	18.1200	18.1200	18.1200	18.1200	+3.248%	1	288	+73.565%
2026-06-24	18.2400	18.2400	17.5500	17.5500	-7.632%	11	288	+79.202%
2026-06-23	19.8800	19.9400	19.0000	19.0000	-11.546%	5	299	+65.526%
2026-06-22	21.4800	21.4800	21.4800	21.4800	-7.414%	1	300	+46.415%
2026-06-18	24.0500	24.0500	23.2000	23.2000	-10.251%	3	272	+35.560%
2026-06-17	28.8000	28.8000	25.8500	25.8500	-3.364%	38	272	+21.663%
2026-06-15	24.8000	26.7500	24.8000	26.7500	+33.951%	7	272	+17.570%
2026-06-11	18.0000	19.9700	18.0000	19.9700	+5.550%	57	272	+57.486%
2026-06-10	18.9200	18.9200	18.9200	18.9200	-8.863%	2	272	+66.226%
2026-06-09	21.5000	21.7000	20.0000	20.7600	-5.464%	37	270	+51.493%
2026-06-08	21.9600	21.9600	21.9600	21.9600	-18.967%	2	271	+43.215%
2026-06-04	28.0000	28.0000	27.1000	27.1000	-3.901%	5	271	+16.052%
2026-05-29	26.5000	28.2000	26.5000	28.2000	+7.839%	3	267	+11.525%
2026-05-28	24.2000	26.1500	24.0900	26.1500	-3.683%	16	266	+20.268%
2026-05-27	27.1500	27.1500	27.1500	27.1500	-4.165%	2	263	+15.838%
2026-05-26	29.0000	29.0000	28.3300	28.3300	+6.906%	2	263	+11.013%
2026-05-22	27.0000	27.0000	26.5000	26.5000	+1.923%	50	262	+18.679%
2026-05-21	26.0000	26.0000	26.0000	26.0000	-0.952%	1	262	+20.962%
2026-05-20	26.2500	26.2500	26.2500	26.2500	+7.143%	1	262	+19.810%
2026-05-19	24.5000	24.5000	24.5000	24.5000	-11.966%	2	261	+28.367%
2026-05-18	28.0000	28.0000	27.8300	27.8300	-1.834%	2	261	+13.008%
2026-05-15	29.0800	29.0800	28.0400	28.3500	-12.500%	6	261	+10.935%
2026-05-14	32.3000	32.5300	32.3000	32.4000	-7.429%	4	259	-2.932%
2026-05-13	35.0000	35.0000	35.0000	35.0000	+3.397%	25	269	-10.143%
2026-05-11	33.8500	33.8500	33.8500	33.8500	+9.582%	1	269	-7.090%
2026-05-07	33.0000	33.6700	30.8900	30.8900	-2.123%	4	270	+1.813%
2026-05-06	31.1600	31.5600	31.1600	31.5600	+12.916%	4	271	-0.349%
2026-05-04	27.9900	28.0000	27.8000	27.9500	-4.673%	4	273	+12.522%
2026-05-01	29.3000	29.4500	29.1000	29.3200	-11.527%	37	262	+7.265%
2026-04-27	33.5800	33.5800	33.1400	33.1400	-7.944%	3	262	-5.100%
2026-04-24	32.2500	36.0000	32.2500	36.0000	+30.909%	7	263	-12.639%
2026-04-23	28.6000	28.6000	27.5000	27.5000	-7.095%	22	268	+14.364%
2026-04-22	29.6000	29.6000	29.6000	29.6000	+3.860%	5	268	+6.250%
2026-04-21	29.5000	29.5500	28.5000	28.5000	-9.293%	5	267	+10.351%
2026-04-16	30.0200	31.4200	30.0200	31.4200	-0.317%	4	267	+0.095%
2026-04-15	33.5000	33.5000	31.5200	31.5200	-6.801%	12	265	-0.222%
2026-04-13	33.5000	33.8200	33.5000	33.8200	-3.619%	7	256	-7.008%
2026-04-08	36.0000	36.0000	34.4000	35.0900	+9.656%	3	257	-10.373%
2026-04-07	32.0000	32.0000	32.0000	32.0000	-0.280%	10	258	-1.719%
2026-04-06	32.0500	32.2000	32.0500	32.0900	-1.835%	4	258	-1.994%
2026-04-02	30.6400	32.6900	30.6400	32.6900	-2.418%	4	262	-3.793%
2026-04-01	31.2700	33.5000	31.1200	33.5000	+24.074%	8	262	-6.119%
2026-03-31	27.5000	27.5000	27.0000	27.0000	+4.814%	61	262	+16.481%
2026-03-30	25.3600	26.5000	25.3600	25.7600	+5.531%	6	271	+22.089%
2026-03-27	25.0000	25.0000	24.2000	24.4100	+14.871%	4	273	+28.841%
2026-03-26	24.1600	24.1600	21.2500	21.2500	-12.910%	4	272	+48.000%
2026-03-25	24.2500	24.5500	24.2500	24.4000	+9.075%	7	271	+28.893%
2026-03-24	22.3700	22.3700	22.3700	22.3700	+2.615%	2	271	+40.590%
2026-03-23	21.8000	21.8000	21.8000	21.8000	+4.256%	5	271	+44.266%
2026-03-20	20.9100	20.9100	20.9100	20.9100	-6.022%	2	276	+50.407%
2026-03-19	22.2800	22.2800	21.7500	22.2500	-19.120%	18	274	+41.348%
2026-03-18	27.5100	27.5100	27.5100	27.5100	-12.389%	1	276	+14.322%
2026-03-17	31.4000	31.4000	31.4000	31.4000	+8.276%	1	276	+0.159%
2026-03-16	29.0000	29.0000	29.0000	29.0000	-2.685%	1	275	+8.448%
2026-03-13	30.2600	30.2600	29.8000	29.8000	-11.441%	2	274	+5.537%
2026-03-12	33.6500	33.6500	33.6500	33.6500	+1.815%	1	275	-6.538%
2026-03-09	33.0500	33.0500	33.0500	33.0500	-5.840%	1	274	-4.841%
2026-03-06	35.7000	35.7000	35.1000	35.1000	-4.645%	2	279	-10.399%
2026-03-03	36.5200	37.0700	35.6000	36.8100	-17.614%	31	278	-14.561%
2026-03-02	44.6800	44.6800	44.6800	44.6800	+0.676%	1	285	-29.611%
2026-02-27	44.3600	44.4000	44.3600	44.3800	+3.764%	25	285	-29.135%
2026-02-26	44.0000	44.0000	41.6800	42.7700	+5.345%	39	305	-26.467%
2026-02-25	39.6500	40.6000	39.6500	40.6000	+4.103%	3	277	-22.537%
2026-02-20	39.0000	39.0000	39.0000	39.0000	-4.878%	1	277	-19.359%
2026-02-19	40.8700	41.0000	40.8700	41.0000	+10.363%	2	278	-23.293%
2026-02-17	37.1500	37.1500	37.1500	37.1500	-8.045%	2	277	-15.343%
2026-02-13	38.7000	41.6000	38.7000	40.4000	+10.685%	15	288	-22.153%
2026-02-12	36.5000	36.5000	36.5000	36.5000	-8.682%	5	288	-13.836%
2026-02-11	38.5500	39.9700	38.5500	39.9700	+5.184%	12	288	-21.316%
2026-02-10	38.0000	38.0000	38.0000	38.0000	+4.110%	1	299	-17.237%
2026-02-09	36.5000	36.5000	36.5000	36.5000	+7.353%	10	300	-13.836%
2026-02-06	33.0000	34.0000	32.9500	34.0000	+14.904%	3	290	-7.500%
2026-02-05	31.8200	31.8200	29.5000	29.5900	-20.393%	11	288	+6.286%
2026-02-04	37.1700	37.1700	37.1700	37.1700	+6.964%	2	287	-15.389%
2026-02-03	35.5700	35.5700	34.7500	34.7500	+9.277%	5	287	-9.496%
2026-02-02	34.5300	34.5300	31.5000	31.8000	-6.745%	8	286	-1.101%
2026-01-30	36.5100	36.5100	32.5000	34.1000	-20.513%	23	287	-7.771%
2026-01-29	47.2500	47.2500	41.5000	42.9000	-6.739%	6	284	-26.690%
2026-01-28	44.3100	46.0000	44.3100	46.0000	+13.105%	51	285	-31.630%
2026-01-27	40.6700	40.6700	40.6700	40.6700	-7.986%	5	269	-22.670%
2026-01-26	44.2000	44.2000	44.2000	44.2000	+14.419%	1	274	-28.846%
2026-01-23	38.3600	38.6300	38.3600	38.6300	0.000%	6	274	-18.587%
2026-01-22	39.0900	39.0900	38.6300	38.6300	+4.265%	15	274	-18.587%
2026-01-21	37.0500	37.0500	37.0500	37.0500	+18.750%	2	274	-15.115%
2026-01-16	31.9000	33.5000	31.2000	31.2000	-2.256%	10	268	+0.801%
2026-01-15	31.1200	31.9200	31.1200	31.9200	+0.981%	2	268	-1.472%
2026-01-14	32.7400	32.7400	31.6100	31.6100	-1.095%	2	267	-0.506%
2026-01-13	32.0500	32.1000	31.2500	31.9600	+14.758%	14	268	-1.596%
2026-01-09	27.3200	28.0000	27.3200	27.8500	+7.074%	22	266	+12.926%
2026-01-08	26.0100	26.0100	26.0100	26.0100	-6.101%	1	266	+20.915%
2026-01-07	24.4000	27.7000	24.4000	27.7000	+1.391%	8	266	+13.538%
2026-01-06	26.1500	28.1700	26.1500	27.3200	+10.652%	18	268	+15.117%
2026-01-05	24.3400	25.5000	23.8500	24.6900	+9.490%	154	171	+27.380%
2026-01-02	22.4200	22.6000	22.0000	22.5500	-2.339%	54	171	+39.468%
2025-12-31	21.0500	23.0900	21.0500	23.0900	+4.480%	95	183	+36.206%
2025-12-29	22.0300	22.4000	22.0300	22.1000	-15.293%	53	183	+42.308%
2025-12-26	26.1400	26.1400	25.5900	26.0900	+2.717%	35	182	+20.544%
2025-12-22	24.8700	25.4000	24.8700	25.4000	+17.321%	6	177	+23.819%
2025-12-16	21.6500	21.6500	21.6500	21.6500	-0.779%	2	175	+45.266%
2025-12-15	21.3400	21.8200	21.3400	21.8200	+2.925%	5	175	+44.134%
2025-12-12	21.2000	21.2000	21.2000	21.2000	+32.500%	1	174	+48.349%
2025-12-08	16.0000	16.0000	16.0000	16.0000	+4.918%	1	173	+96.563%
2025-12-04	15.2500	15.2500	15.2500	15.2500	0.000%	2	173	+106.230%
2025-12-02	15.2500	15.2500	15.2500	15.2500	-13.696%	1	173	+106.230%
2025-11-12	17.6700	17.6700	17.6700	17.6700	+20.041%	10	173	+77.985%
2025-11-10	14.7200	14.7200	14.7200	14.7200	+19.675%	1	163	+113.655%
2025-11-07	12.0900	12.3000	12.0900	12.3000	-7.170%	8	162	+155.691%
2025-11-06	13.2500	13.2500	13.2500	13.2500	+17.257%	1	154	+137.358%
2025-11-04	11.3000	11.3000	11.3000	11.3000	-5.833%	6	154	+178.319%
2025-10-31	12.0000	12.0000	12.0000	12.0000	-3.226%	1	150	+162.083%
2025-10-30	12.5000	12.5000	12.4000	12.4000	+17.092%	5	150	+153.629%
2025-10-27	10.5900	10.5900	10.5900	10.5900	-15.886%	2	150	+196.978%
2025-10-24	12.1500	13.9500	12.1500	12.5900	-9.684%	9	150	+149.801%
2025-10-22	13.9400	13.9400	13.9400	13.9400	-26.632%	3	147	+125.610%
2025-10-20	19.0000	19.0000	19.0000	19.0000	+6.562%	1	144	+65.526%
2025-10-17	19.3500	19.3500	17.3000	17.8300	-17.339%	15	144	+76.388%
2025-10-16	18.6000	21.5700	18.6000	21.5700	+18.386%	15	134	+45.804%
2025-10-15	18.0400	18.2200	18.0400	18.2200	+9.102%	3	133	+72.613%
2025-10-14	16.4400	16.7000	16.4400	16.7000	+10.963%	6	133	+88.323%
2025-10-13	15.0500	15.0500	15.0500	15.0500	+0.602%	1	132	+108.970%
2025-10-06	14.9600	14.9600	14.9600	14.9600	+10.406%	1	132	+110.227%
2025-10-03	13.5500	13.5500	13.5500	13.5500	+1.880%	1	131	+132.103%
2025-10-01	12.8500	13.3000	12.8500	13.3000	+4.724%	5	132	+136.466%
2025-09-26	12.7000	12.7000	12.7000	12.7000	+15.455%	4	129	+147.638%
2025-09-24	11.0000	11.0000	11.0000	11.0000	-13.725%	1	125	+185.909%
2025-09-23	12.7500	12.7500	12.7500	12.7500	+9.914%	1	126	+146.667%
2025-09-22	11.6000	11.6000	11.6000	11.6000	+7.907%	5	125	+171.121%
2025-09-19	10.1000	11.3000	10.1000	10.7500	+12.448%	120	120	+192.558%
2025-09-17	9.5600	9.5600	9.5600	9.5600	+0.632%	2	4	+228.975%
2025-09-16	9.5000	9.6000	9.4500	9.5000	0.000%	7	4	+231.053%