Dark

NEM20280121C105
NEM Jan 21 2028 105.00 Call (NEM280121C00105000)
option OPRA

EOD

Sep 23, 2026

36.64+1.355%(+0.49)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	35.6000	36.6400	35.6000	36.6400	+1.355%	2	371	0.000%
2026-09-22	36.1500	36.1500	36.1500	36.1500	-0.605%	2	373	+1.355%
2026-09-16	36.3800	36.3800	36.3500	36.3700	-11.595%	19	373	+0.742%
2026-09-08	41.1400	41.1400	41.1400	41.1400	-3.653%	2	392	-10.938%
2026-09-03	42.7000	42.7000	42.7000	42.7000	+7.503%	1	392	-14.192%
2026-08-28	41.5000	41.5400	39.7200	39.7200	-9.460%	10	392	-7.754%
2026-08-27	43.8700	43.8800	43.8700	43.8700	-2.098%	4	391	-16.481%
2026-08-26	44.8100	44.8100	44.8100	44.8100	-0.422%	1	392	-18.233%
2026-08-25	43.0700	46.5000	43.0700	45.0000	+4.700%	9	392	-18.578%
2026-08-24	43.5000	43.5000	42.9000	42.9800	-1.670%	4	393	-14.751%
2026-08-21	42.7500	43.7100	42.7500	43.7100	+4.320%	92	394	-16.175%
2026-08-20	41.9000	41.9000	41.9000	41.9000	+9.257%	1	394	-12.554%
2026-08-19	37.5900	38.3500	37.5900	38.3500	+22.056%	6	394	-4.459%
2026-08-18	31.2000	31.4200	31.2000	31.4200	-7.859%	2	397	+16.614%
2026-08-17	33.2500	34.3800	33.0000	34.1000	+4.826%	8	399	+7.449%
2026-08-14	32.8000	32.8000	32.5300	32.5300	+7.715%	5	396	+12.634%
2026-08-13	30.0000	30.2000	30.0000	30.2000	-8.318%	5	396	+21.325%
2026-08-12	33.6000	33.6000	32.9400	32.9400	+3.455%	2	396	+11.233%
2026-08-10	29.5000	31.8400	29.5000	31.8400	+9.041%	8	397	+15.075%
2026-08-07	28.6500	29.2000	28.6500	29.2000	+21.162%	3	396	+25.479%
2026-08-06	22.9000	24.1000	22.9000	24.1000	+3.433%	2	397	+52.033%
2026-08-05	23.1100	23.3000	23.1100	23.3000	+18.635%	2	396	+57.253%
2026-08-04	19.6500	19.6500	19.6400	19.6400	+15.191%	3	395	+86.558%
2026-08-03	17.0500	17.0500	17.0500	17.0500	+7.980%	2	395	+114.897%
2026-07-29	15.0000	15.7900	15.0000	15.7900	-13.998%	9	395	+132.046%
2026-07-22	18.2700	18.9000	18.2700	18.3600	+8.000%	3	390	+99.564%
2026-07-21	16.5000	17.0000	16.5000	17.0000	+10.390%	2	392	+115.529%
2026-07-20	15.8200	15.8200	15.4000	15.4000	+0.326%	2	391	+137.922%
2026-07-17	15.3500	15.3500	15.3500	15.3500	-10.181%	1	391	+138.697%
2026-07-16	17.7000	17.7000	17.0700	17.0900	-9.672%	3	391	+114.394%
2026-07-10	19.0800	19.0800	18.9200	18.9200	+6.592%	2	390	+93.658%
2026-07-08	18.3400	18.3400	17.7500	17.7500	-5.985%	6	390	+106.423%
2026-07-07	19.6700	19.6700	18.8800	18.8800	-6.070%	19	386	+94.068%
2026-07-06	20.1000	20.1000	20.1000	20.1000	+1.566%	1	375	+82.289%
2026-07-02	19.7900	19.7900	19.7900	19.7900	+8.736%	2	377	+85.144%
2026-07-01	18.2000	18.2000	18.2000	18.2000	-0.438%	1	377	+101.319%
2026-06-30	18.6100	18.6100	18.0500	18.2800	-1.189%	4	378	+100.438%
2026-06-29	18.5000	18.5000	18.5000	18.5000	-11.610%	1	378	+98.054%
2026-06-26	20.9300	20.9300	20.9300	20.9300	-28.125%	1	378	+75.060%
2026-06-17	29.5000	30.1600	29.1200	29.1200	+5.814%	9	379	+25.824%
2026-06-15	27.5200	27.5200	27.5200	27.5200	+17.007%	1	379	+33.140%
2026-06-12	23.5200	23.5200	23.5200	23.5200	+16.148%	2	379	+55.782%
2026-06-10	20.1000	20.3000	20.1000	20.2500	-15.484%	12	379	+80.938%
2026-06-08	23.9600	23.9600	23.9600	23.9600	-1.196%	1	373	+52.922%
2026-06-05	25.2500	25.2500	24.2500	24.2500	-16.235%	4	373	+51.093%
2026-06-02	28.9500	28.9500	28.9500	28.9500	+2.478%	1	370	+26.563%
2026-06-01	27.1500	28.2500	27.1500	28.2500	-6.981%	4	370	+29.699%
2026-05-26	30.4600	30.4600	29.8900	30.3700	+7.695%	19	373	+20.645%
2026-05-22	28.0000	28.5700	28.0000	28.2000	+2.920%	19	373	+29.929%
2026-05-20	26.8800	27.4000	26.8800	27.4000	-7.119%	4	361	+33.723%
2026-05-18	29.5000	29.5000	29.5000	29.5000	-3.279%	1	364	+24.203%
2026-05-15	31.7600	31.7600	30.5000	30.5000	-12.356%	9	364	+20.131%
2026-05-14	34.5500	34.8000	34.5500	34.8000	-8.421%	3	364	+5.287%
2026-05-11	38.0000	38.0000	38.0000	38.0000	+4.828%	1	366	-3.579%
2026-05-07	36.2500	36.2500	36.2500	36.2500	+19.048%	1	367	+1.076%
2026-05-05	30.4500	30.4500	30.4500	30.4500	+0.164%	1	368	+20.328%
2026-05-04	30.4000	30.4000	30.4000	30.4000	+1.333%	2	369	+20.526%
2026-05-01	31.7600	31.7600	30.0000	30.0000	-4.762%	3	368	+22.133%
2026-04-30	31.5000	31.5000	31.5000	31.5000	+7.143%	2	368	+16.317%
2026-04-29	29.4000	30.1500	29.4000	29.4000	-4.390%	58	367	+24.626%
2026-04-28	31.2200	31.4200	30.7500	30.7500	-14.583%	41	364	+19.154%
2026-04-27	36.0000	36.0000	36.0000	36.0000	+20.401%	2	364	+1.778%
2026-04-23	30.5000	30.5000	29.9000	29.9000	-14.400%	39	366	+22.542%
2026-04-17	34.9300	34.9300	34.9300	34.9300	-2.348%	23	364	+4.896%
2026-04-13	36.0000	36.0000	35.7700	35.7700	-12.756%	3	364	+2.432%
2026-04-10	41.0000	41.0000	41.0000	41.0000	+20.482%	1	366	-10.634%
2026-04-07	34.0300	34.0300	34.0300	34.0300	+13.433%	1	366	+7.670%
2026-03-31	30.0000	30.0000	30.0000	30.0000	+7.143%	1	367	+22.133%
2026-03-30	28.0000	28.0000	28.0000	28.0000	+6.585%	1	368	+30.857%
2026-03-27	26.4000	27.8800	26.2700	26.2700	+5.080%	3	368	+39.475%
2026-03-26	25.3500	25.3500	25.0000	25.0000	-5.087%	2	367	+46.560%
2026-03-25	26.3500	26.3500	26.3400	26.3400	+10.765%	2	366	+39.104%
2026-03-24	23.7800	23.7800	23.7800	23.7800	-1.938%	1	366	+54.079%
2026-03-23	24.2500	24.2500	24.2500	24.2500	-2.806%	1	366	+51.093%
2026-03-20	24.9500	24.9500	24.9500	24.9500	+3.958%	15	366	+46.854%
2026-03-19	23.4300	24.5000	23.4300	24.0000	-17.384%	12	366	+52.667%
2026-03-18	29.0000	29.7000	29.0000	29.0500	-8.934%	29	365	+26.127%
2026-03-17	32.1400	32.1400	31.9000	31.9000	+1.270%	2	347	+14.859%
2026-03-16	31.4500	31.5000	31.4500	31.5000	-10.511%	6	345	+16.317%
2026-03-12	36.1900	36.2300	35.2000	35.2000	-2.466%	7	345	+4.091%
2026-03-11	36.5000	36.5000	35.5000	36.0900	-3.760%	61	345	+1.524%
2026-03-09	33.2500	37.5000	33.1500	37.5000	+1.242%	23	294	-2.293%
2026-03-06	37.0400	37.0400	37.0400	37.0400	-1.227%	9	285	-1.080%
2026-03-05	37.5000	37.5000	37.5000	37.5000	-5.897%	30	294	-2.293%
2026-03-04	39.9500	39.9500	39.8500	39.8500	+2.179%	8	324	-8.055%
2026-03-03	38.6000	39.0000	38.0000	39.0000	-13.372%	7	326	-6.051%
2026-03-02	47.1500	47.1500	45.0200	45.0200	-2.765%	9	326	-18.614%
2026-02-27	46.3000	46.3000	46.3000	46.3000	+4.068%	1	332	-20.864%
2026-02-26	45.3000	45.3000	44.4900	44.4900	+3.706%	3	332	-17.644%
2026-02-24	42.1500	42.9000	41.5500	42.9000	+4.253%	72	330	-14.592%
2026-02-20	42.0000	42.0000	41.1500	41.1500	-1.200%	3	297	-10.960%
2026-02-11	41.0000	41.6500	41.0000	41.6500	+6.795%	4	297	-12.029%
2026-02-09	39.0000	39.0000	39.0000	39.0000	+11.429%	1	294	-6.051%
2026-02-06	35.0000	35.0000	35.0000	35.0000	+10.689%	1	294	+4.686%
2026-02-05	31.6200	31.6200	31.6200	31.6200	-14.817%	1	294	+15.876%
2026-02-02	37.1200	37.1200	37.1200	37.1200	+6.300%	1	294	-1.293%
2026-01-30	37.8000	37.8000	34.5000	34.9200	-22.572%	5	294	+4.926%
2026-01-29	45.5100	45.8200	45.1000	45.1000	+1.348%	11	294	-18.758%
2026-01-27	42.3600	44.5000	42.3600	44.5000	-1.831%	2	305	-17.663%
2026-01-26	46.0000	46.2500	44.0900	45.3300	+8.914%	36	305	-19.171%
2026-01-23	41.6200	41.6200	41.6200	41.6200	-3.209%	5	328	-11.965%
2026-01-22	40.0500	43.0000	40.0500	43.0000	+18.132%	28	328	-14.791%
2026-01-20	36.6000	36.6500	36.4000	36.4000	+10.470%	35	351	+0.659%
2026-01-16	34.3100	34.3100	32.9500	32.9500	-3.316%	125	221	+11.199%
2026-01-15	33.3300	34.2200	33.3300	34.0800	-0.205%	11	221	+7.512%
2026-01-14	34.9500	35.1600	33.4300	34.1500	+2.184%	81	215	+7.291%
2026-01-13	33.9500	33.9500	33.4200	33.4200	+7.806%	9	175	+9.635%
2026-01-12	31.9000	32.2800	30.6000	31.0000	+5.085%	6	173	+18.194%
2026-01-09	28.8500	29.7600	28.8500	29.5000	+3.147%	6	172	+24.203%
2026-01-07	28.3500	28.6000	28.3500	28.6000	-4.667%	2	174	+28.112%
2026-01-06	27.6700	30.2000	27.6700	30.0000	+17.647%	16	173	+22.133%
2026-01-05	25.9000	27.1600	25.5000	25.5000	+6.695%	87	199	+43.686%
2026-01-02	23.8200	23.9000	23.8200	23.9000	-6.421%	15	199	+53.305%
2025-12-31	25.5400	25.5400	25.5400	25.5400	+1.028%	1	214	+43.461%
2025-12-30	25.6500	25.6500	25.2800	25.2800	+5.333%	7	214	+44.937%
2025-12-29	24.0000	24.0000	24.0000	24.0000	-14.102%	1	208	+52.667%
2025-12-26	27.0000	29.3000	27.0000	27.9400	+3.597%	37	207	+31.138%
2025-12-24	26.9700	26.9700	26.9700	26.9700	-2.986%	50	169	+35.855%
2025-12-23	26.8000	27.8000	26.8000	27.8000	+2.887%	5	169	+31.799%
2025-12-22	27.0500	27.5300	26.3500	27.0200	+9.040%	18	169	+35.603%
2025-12-19	24.7800	24.7800	24.7800	24.7800	+4.381%	1	167	+47.861%
2025-12-18	23.7400	23.7400	23.7400	23.7400	-0.461%	2	166	+54.339%
2025-12-17	23.8500	23.8500	23.8500	23.8500	-0.625%	1	164	+53.627%
2025-12-15	24.0000	24.0000	24.0000	24.0000	+4.803%	1	164	+52.667%
2025-12-12	23.1700	23.1700	22.3200	22.9000	-0.651%	5	164	+60.000%
2025-12-11	21.1500	23.0500	21.1500	23.0500	+12.439%	11	163	+58.959%
2025-12-10	20.5000	20.5000	20.5000	20.5000	+17.143%	4	162	+78.732%
2025-12-08	17.4000	17.7000	17.4000	17.5000	+4.540%	23	162	+109.371%
2025-12-02	16.7400	16.7400	16.7400	16.7400	-4.343%	1	162	+118.877%
2025-11-26	17.5000	17.5000	17.5000	17.5000	+13.489%	10	154	+109.371%
2025-11-25	15.4200	15.4200	15.4200	15.4200	-7.108%	8	154	+137.613%
2025-11-17	16.6000	16.6000	16.6000	16.6000	-17.000%	5	154	+120.723%
2025-11-12	19.2000	20.2000	19.2000	20.0000	+12.994%	11	154	+83.200%
2025-11-11	17.2000	17.7000	17.1000	17.7000	+4.734%	7	154	+107.006%
2025-11-10	15.4000	16.9000	15.4000	16.9000	+52.252%	6	153	+116.805%
2025-10-27	14.0000	14.0000	11.0600	11.1000	-26.684%	24	145	+230.090%
2025-10-24	13.3500	15.7000	13.3500	15.1400	+6.022%	13	145	+142.008%
2025-10-22	14.2800	14.2800	14.2800	14.2800	-26.505%	1	144	+156.583%
2025-10-17	19.4300	19.4300	19.4300	19.4300	-13.721%	8	143	+88.574%
2025-10-16	20.4700	22.5200	20.4700	22.5200	+13.280%	13	143	+62.700%
2025-10-15	19.7300	20.2500	19.7300	19.8800	+21.220%	36	130	+84.306%
2025-10-13	16.4000	16.4000	16.4000	16.4000	+8.537%	12	112	+123.415%
2025-10-10	15.3000	15.5800	15.1100	15.1100	+3.849%	3	100	+142.488%
2025-10-09	14.5500	14.5500	14.5500	14.5500	-6.671%	1	100	+151.821%
2025-10-07	16.0000	16.0000	15.5900	15.5900	-4.179%	30	99	+135.022%
2025-10-06	16.3300	16.3300	16.2700	16.2700	+12.517%	20	69	+125.200%
2025-10-02	14.4600	14.4600	14.4600	14.4600	-0.755%	2	49	+153.389%
2025-10-01	14.5300	14.5800	14.5200	14.5700	+26.147%	19	49	+151.476%
2025-09-19	11.5000	11.5500	11.5000	11.5500	+18.098%	3	30	+217.229%
2025-09-18	9.7800	9.7800	9.7800	9.7800	-5.962%	10	27	+274.642%
2025-09-17	10.4000	10.4000	10.4000	10.4000	-1.328%	1	17	+252.308%
2025-09-16	10.5400	10.5400	10.5400	10.5400	-0.566%	5	17	+247.628%
2025-09-15	10.3200	10.6000	10.3200	10.6000	0.000%	12	12	+245.660%