NEM280121C00100000
NEM Jan 21 2028 100.00 Call
optionOPRA
EODOct 8, 2026
31.55USD+4.298%(+1.30)5Vol639OI
NEM280121C00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 31.40 | 31.55 | 31.40 | 31.55 | +4.298% | 5 | 640 | 0.000% |
| 2026-10-07 | 29.67 | 30.25 | 29.67 | 30.25 | -2.889% | 21 | 638 | +4.298% |
| 2026-10-06 | 31.15 | 31.15 | 31.15 | 31.15 | -2.656% | 1 | 638 | +1.284% |
| 2026-10-05 | 31.59 | 32.00 | 31.59 | 32.00 | 0.000% | 5 | 639 | -1.406% |
| 2026-10-02 | 32.00 | 32.00 | 32.00 | 32.00 | +2.498% | 3 | 636 | -1.406% |
| 2026-10-01 | 31.22 | 31.22 | 31.22 | 31.22 | -5.680% | 1 | 637 | +1.057% |
| 2026-09-30 | 33.10 | 33.10 | 33.10 | 33.10 | -3.188% | 2 | 635 | -4.683% |
| 2026-09-29 | 34.48 | 34.48 | 34.19 | 34.19 | +2.335% | 7 | 634 | -7.722% |
| 2026-09-28 | 33.90 | 33.90 | 33.25 | 33.41 | -8.516% | 17 | 637 | -5.567% |
| 2026-09-24 | 36.52 | 36.52 | 36.52 | 36.52 | -6.479% | 1 | 636 | -13.609% |
| 2026-09-23 | 39.55 | 39.55 | 37.53 | 39.05 | -4.895% | 12 | 642 | -19.206% |
| 2026-09-22 | 41.06 | 41.06 | 41.06 | 41.06 | +7.515% | 1 | 641 | -23.161% |
| 2026-09-21 | 38.00 | 38.19 | 38.00 | 38.19 | -2.002% | 2 | 640 | -17.387% |
| 2026-09-18 | 38.82 | 39.20 | 38.82 | 38.97 | +1.221% | 48 | 640 | -19.040% |
| 2026-09-16 | 39.60 | 39.60 | 38.50 | 38.50 | -1.282% | 4 | 636 | -18.052% |
| 2026-09-14 | 38.40 | 39.00 | 38.40 | 39.00 | -11.343% | 6 | 642 | -19.103% |
| 2026-09-08 | 43.99 | 43.99 | 43.99 | 43.99 | +9.510% | 2 | 642 | -28.279% |
| 2026-09-01 | 37.95 | 40.20 | 37.95 | 40.17 | -7.549% | 7 | 637 | -21.459% |
| 2026-08-28 | 43.45 | 43.45 | 43.45 | 43.45 | -8.526% | 1 | 637 | -27.388% |
| 2026-08-27 | 47.36 | 47.50 | 46.70 | 47.50 | +1.301% | 10 | 627 | -33.579% |
| 2026-08-26 | 46.50 | 46.89 | 46.50 | 46.89 | -2.597% | 3 | 628 | -32.715% |
| 2026-08-25 | 47.84 | 48.14 | 47.84 | 48.14 | +4.949% | 18 | 627 | -34.462% |
| 2026-08-24 | 46.92 | 46.92 | 45.25 | 45.87 | -1.882% | 3 | 626 | -31.219% |
| 2026-08-21 | 45.60 | 46.75 | 45.50 | 46.75 | +19.872% | 70 | 669 | -32.513% |
| 2026-08-19 | 39.00 | 39.00 | 39.00 | 39.00 | +13.935% | 4 | 673 | -19.103% |
| 2026-08-18 | 35.83 | 35.83 | 34.00 | 34.23 | -8.353% | 23 | 673 | -7.829% |
| 2026-08-17 | 36.03 | 37.35 | 36.03 | 37.35 | +7.235% | 3 | 673 | -15.529% |
| 2026-08-14 | 33.55 | 34.83 | 33.55 | 34.83 | +9.874% | 6 | 677 | -9.417% |
| 2026-08-13 | 32.44 | 32.94 | 31.70 | 31.70 | -7.715% | 18 | 672 | -0.473% |
| 2026-08-12 | 35.62 | 35.62 | 34.35 | 34.35 | +1.387% | 3 | 674 | -8.151% |
| 2026-08-11 | 34.11 | 34.67 | 33.82 | 33.88 | -2.783% | 15 | 682 | -6.877% |
| 2026-08-10 | 33.00 | 34.85 | 31.92 | 34.85 | +9.764% | 25 | 683 | -9.469% |
| 2026-08-07 | 30.28 | 31.75 | 30.28 | 31.75 | +24.803% | 23 | 680 | -0.630% |
| 2026-08-06 | 25.44 | 25.44 | 25.44 | 25.44 | -0.353% | 1 | 680 | +24.017% |
| 2026-08-05 | 25.40 | 26.30 | 25.40 | 25.53 | +19.021% | 9 | 674 | +23.580% |
| 2026-08-04 | 20.50 | 21.45 | 20.50 | 21.45 | +15.946% | 9 | 677 | +47.086% |
| 2026-08-03 | 18.50 | 18.50 | 18.50 | 18.50 | -2.168% | 1 | 677 | +70.541% |
| 2026-07-31 | 18.91 | 18.91 | 18.91 | 18.91 | -5.450% | 1 | 677 | +66.843% |
| 2026-07-30 | 19.15 | 20.00 | 19.15 | 20.00 | +10.497% | 6 | 671 | +57.750% |
| 2026-07-29 | 16.75 | 18.18 | 16.75 | 18.10 | -0.549% | 4 | 668 | +74.309% |
| 2026-07-28 | 18.30 | 18.30 | 18.20 | 18.20 | -4.211% | 50 | 618 | +73.352% |
| 2026-07-27 | 19.00 | 19.00 | 19.00 | 19.00 | -5.567% | 48 | 570 | +66.053% |
| 2026-07-24 | 20.12 | 20.12 | 20.12 | 20.12 | -4.645% | 1 | 570 | +56.809% |
| 2026-07-22 | 20.50 | 21.10 | 20.50 | 21.10 | +13.624% | 2 | 569 | +49.526% |
| 2026-07-21 | 18.57 | 18.57 | 18.57 | 18.57 | +4.679% | 1 | 569 | +69.898% |
| 2026-07-20 | 17.94 | 18.02 | 17.74 | 17.74 | +2.307% | 5 | 569 | +77.847% |
| 2026-07-17 | 18.10 | 18.10 | 17.31 | 17.34 | -6.169% | 14 | 573 | +81.949% |
| 2026-07-16 | 17.48 | 18.48 | 17.48 | 18.48 | -16.000% | 6 | 579 | +70.725% |
| 2026-07-14 | 22.00 | 22.00 | 22.00 | 22.00 | +11.675% | 1 | 578 | +43.409% |
| 2026-07-13 | 20.05 | 20.05 | 19.70 | 19.70 | -6.856% | 11 | 568 | +60.152% |
| 2026-07-10 | 20.80 | 21.18 | 20.45 | 21.15 | +0.332% | 102 | 470 | +49.173% |
| 2026-07-07 | 21.74 | 21.94 | 20.18 | 21.08 | -4.442% | 44 | 462 | +49.668% |
| 2026-07-06 | 22.14 | 22.14 | 22.06 | 22.06 | +0.273% | 3 | 462 | +43.019% |
| 2026-07-02 | 21.90 | 22.20 | 21.37 | 22.00 | +8.696% | 14 | 461 | +43.409% |
| 2026-07-01 | 20.24 | 20.24 | 20.24 | 20.24 | +3.795% | 1 | 460 | +55.879% |
| 2026-06-30 | 19.55 | 19.55 | 19.50 | 19.50 | -2.108% | 3 | 461 | +61.795% |
| 2026-06-29 | 19.92 | 19.92 | 19.92 | 19.92 | -11.858% | 1 | 462 | +58.384% |
| 2026-06-26 | 22.60 | 22.60 | 22.60 | 22.60 | +5.116% | 1 | 462 | +39.602% |
| 2026-06-25 | 21.15 | 21.50 | 21.15 | 21.50 | +3.865% | 2 | 461 | +46.744% |
| 2026-06-24 | 21.42 | 21.42 | 20.70 | 20.70 | -12.288% | 2 | 459 | +52.415% |
| 2026-06-23 | 23.60 | 23.60 | 23.60 | 23.60 | -7.560% | 1 | 458 | +33.686% |
| 2026-06-22 | 24.58 | 25.53 | 24.58 | 25.53 | -4.561% | 6 | 455 | +23.580% |
| 2026-06-18 | 28.25 | 28.25 | 26.75 | 26.75 | -17.413% | 17 | 461 | +17.944% |
| 2026-06-17 | 31.50 | 32.39 | 31.50 | 32.39 | +27.020% | 9 | 466 | -2.593% |
| 2026-06-12 | 24.25 | 25.50 | 24.25 | 25.50 | +6.250% | 12 | 459 | +23.725% |
| 2026-06-11 | 24.00 | 24.00 | 24.00 | 24.00 | +11.266% | 4 | 455 | +31.458% |
| 2026-06-10 | 22.00 | 22.00 | 21.57 | 21.57 | -4.218% | 50 | 449 | +46.268% |
| 2026-06-09 | 22.52 | 22.52 | 22.52 | 22.52 | -12.882% | 1 | 448 | +40.098% |
| 2026-06-08 | 25.45 | 25.90 | 25.45 | 25.85 | -3.364% | 21 | 430 | +22.050% |
| 2026-06-05 | 28.75 | 28.75 | 26.75 | 26.75 | -16.406% | 5 | 427 | +17.944% |
| 2026-06-04 | 32.00 | 32.00 | 32.00 | 32.00 | +3.226% | 45 | 382 | -1.406% |
| 2026-06-02 | 31.00 | 31.00 | 31.00 | 31.00 | +2.990% | 1 | 383 | +1.774% |
| 2026-06-01 | 29.00 | 30.10 | 29.00 | 30.10 | +0.905% | 2 | 382 | +4.817% |
| 2026-05-20 | 29.83 | 29.83 | 29.83 | 29.83 | -9.331% | 1 | 382 | +5.766% |
| 2026-05-18 | 32.29 | 32.90 | 32.29 | 32.90 | +3.135% | 6 | 385 | -4.103% |
| 2026-05-15 | 32.54 | 32.60 | 31.90 | 31.90 | -14.132% | 8 | 383 | -1.097% |
| 2026-05-14 | 36.70 | 37.20 | 36.68 | 37.15 | -4.987% | 10 | 381 | -15.074% |
| 2026-05-13 | 39.10 | 39.10 | 39.10 | 39.10 | -2.250% | 1 | 380 | -19.309% |
| 2026-05-11 | 37.30 | 40.00 | 37.30 | 40.00 | +12.676% | 3 | 379 | -21.125% |
| 2026-05-06 | 35.50 | 35.50 | 35.50 | 35.50 | +4.566% | 1 | 378 | -11.127% |
| 2026-05-04 | 33.95 | 33.95 | 33.95 | 33.95 | +6.094% | 5 | 373 | -7.069% |
| 2026-05-01 | 32.75 | 34.00 | 32.00 | 32.00 | -5.882% | 7 | 366 | -1.406% |
| 2026-04-30 | 34.00 | 34.00 | 34.00 | 34.00 | +6.583% | 1 | 365 | -7.206% |
| 2026-04-29 | 32.00 | 32.00 | 31.90 | 31.90 | -16.053% | 7 | 372 | -1.097% |
| 2026-04-27 | 38.00 | 38.00 | 38.00 | 38.00 | -0.131% | 1 | 371 | -16.974% |
| 2026-04-24 | 37.00 | 38.50 | 37.00 | 38.05 | +15.303% | 12 | 377 | -17.083% |
| 2026-04-23 | 32.25 | 33.00 | 32.25 | 33.00 | -2.135% | 2 | 375 | -4.394% |
| 2026-04-21 | 33.00 | 33.72 | 33.00 | 33.72 | -11.705% | 4 | 373 | -6.435% |
| 2026-04-17 | 37.96 | 38.19 | 37.96 | 38.19 | +5.643% | 14 | 383 | -17.387% |
| 2026-04-16 | 36.15 | 36.15 | 36.15 | 36.15 | +1.716% | 2 | 383 | -12.725% |
| 2026-04-15 | 36.53 | 36.53 | 35.54 | 35.54 | -6.474% | 18 | 372 | -11.227% |
| 2026-04-13 | 38.00 | 38.00 | 38.00 | 38.00 | -7.136% | 1 | 371 | -16.974% |
| 2026-04-10 | 40.92 | 40.92 | 40.92 | 40.92 | +2.737% | 20 | 371 | -22.898% |
| 2026-04-09 | 39.75 | 39.83 | 39.75 | 39.83 | +0.327% | 2 | 391 | -20.788% |
| 2026-04-08 | 39.70 | 39.70 | 39.70 | 39.70 | +8.174% | 1 | 391 | -20.529% |
| 2026-04-07 | 36.70 | 36.70 | 36.70 | 36.70 | -0.542% | 1 | 392 | -14.033% |
| 2026-04-01 | 37.25 | 37.25 | 36.90 | 36.90 | +13.889% | 11 | 391 | -14.499% |
| 2026-03-31 | 32.40 | 32.40 | 32.40 | 32.40 | +13.684% | 2 | 400 | -2.623% |
| 2026-03-30 | 28.50 | 28.50 | 28.50 | 28.50 | +8.571% | 1 | 402 | +10.702% |
| 2026-03-26 | 26.75 | 26.85 | 26.25 | 26.25 | -7.244% | 4 | 401 | +20.190% |
| 2026-03-25 | 28.30 | 28.30 | 28.30 | 28.30 | +8.846% | 1 | 403 | +11.484% |
| 2026-03-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 1 | 404 | +21.346% |
| 2026-03-23 | 23.95 | 26.00 | 23.95 | 26.00 | +4.000% | 7 | 405 | +21.346% |
| 2026-03-20 | 26.08 | 26.08 | 25.00 | 25.00 | -3.101% | 6 | 406 | +26.200% |
| 2026-03-19 | 25.83 | 26.80 | 25.10 | 25.80 | -17.572% | 48 | 404 | +22.287% |
| 2026-03-18 | 31.90 | 31.90 | 30.40 | 31.30 | -6.845% | 96 | 356 | +0.799% |
| 2026-03-16 | 34.33 | 34.33 | 33.60 | 33.60 | -2.609% | 3 | 371 | -6.101% |
| 2026-03-13 | 34.00 | 34.50 | 33.80 | 34.50 | -7.507% | 7 | 370 | -8.551% |
| 2026-03-12 | 37.30 | 37.30 | 37.30 | 37.30 | -3.167% | 1 | 375 | -15.416% |
| 2026-03-11 | 36.70 | 38.73 | 36.70 | 38.52 | -6.686% | 14 | 376 | -18.094% |
| 2026-03-10 | 41.28 | 41.28 | 41.28 | 41.28 | +12.174% | 1 | 384 | -23.571% |
| 2026-03-09 | 37.05 | 37.05 | 35.00 | 36.80 | -4.291% | 5 | 383 | -14.266% |
| 2026-03-05 | 41.34 | 41.34 | 38.45 | 38.45 | -11.201% | 15 | 383 | -17.945% |
| 2026-03-04 | 42.75 | 43.30 | 42.75 | 43.30 | +5.610% | 4 | 377 | -27.136% |
| 2026-03-03 | 41.60 | 41.60 | 41.00 | 41.00 | -16.497% | 4 | 381 | -23.049% |
| 2026-03-02 | 48.25 | 49.10 | 48.25 | 49.10 | -0.748% | 6 | 379 | -35.743% |
| 2026-02-27 | 49.48 | 49.48 | 49.47 | 49.47 | +3.386% | 3 | 373 | -36.224% |
| 2026-02-26 | 46.55 | 47.85 | 46.55 | 47.85 | +6.452% | 2 | 373 | -34.065% |
| 2026-02-25 | 44.95 | 44.95 | 44.95 | 44.95 | +1.353% | 1 | 373 | -29.811% |
| 2026-02-24 | 44.02 | 44.35 | 44.02 | 44.35 | -2.527% | 40 | 373 | -28.861% |
| 2026-02-23 | 45.50 | 45.50 | 45.50 | 45.50 | +4.598% | 5 | 393 | -30.659% |
| 2026-02-20 | 40.65 | 44.20 | 40.65 | 43.50 | -4.751% | 19 | 388 | -27.471% |
| 2026-02-19 | 45.67 | 45.67 | 45.67 | 45.67 | -0.609% | 1 | 383 | -30.917% |
| 2026-02-17 | 43.65 | 45.95 | 42.55 | 45.95 | -0.239% | 6 | 383 | -31.338% |
| 2026-02-13 | 42.52 | 46.25 | 42.52 | 46.06 | +12.341% | 35 | 350 | -31.502% |
| 2026-02-12 | 41.00 | 41.00 | 41.00 | 41.00 | -7.135% | 65 | 350 | -23.049% |
| 2026-02-11 | 44.15 | 44.15 | 44.15 | 44.15 | +5.673% | 5 | 415 | -28.539% |
| 2026-02-10 | 41.50 | 41.78 | 41.50 | 41.78 | +13.656% | 22 | 410 | -24.485% |
| 2026-02-06 | 36.36 | 36.76 | 36.36 | 36.76 | +9.731% | 30 | 392 | -14.173% |
| 2026-02-05 | 38.70 | 38.70 | 33.50 | 33.50 | -13.548% | 15 | 362 | -5.821% |
| 2026-02-04 | 41.77 | 41.77 | 38.75 | 38.75 | -1.399% | 18 | 353 | -18.581% |
| 2026-02-03 | 40.36 | 40.37 | 39.30 | 39.30 | +9.961% | 85 | 337 | -19.720% |
| 2026-02-02 | 40.50 | 40.50 | 35.74 | 35.74 | -3.144% | 22 | 306 | -11.724% |
| 2026-01-30 | 41.00 | 41.00 | 36.90 | 36.90 | -31.028% | 9 | 313 | -14.499% |
| 2026-01-29 | 53.50 | 53.50 | 53.50 | 53.50 | +2.825% | 1 | 304 | -41.028% |
| 2026-01-28 | 50.70 | 52.03 | 49.96 | 52.03 | +15.622% | 23 | 303 | -39.362% |
| 2026-01-27 | 45.90 | 45.90 | 45.00 | 45.00 | -7.025% | 22 | 300 | -29.889% |
| 2026-01-26 | 47.63 | 49.57 | 47.55 | 48.40 | +8.447% | 46 | 299 | -34.814% |
| 2026-01-23 | 44.00 | 44.63 | 43.90 | 44.63 | +2.551% | 12 | 278 | -29.308% |
| 2026-01-22 | 40.60 | 43.77 | 40.60 | 43.52 | +7.457% | 14 | 280 | -27.505% |
| 2026-01-21 | 41.00 | 41.00 | 40.50 | 40.50 | +3.395% | 2 | 280 | -22.099% |
| 2026-01-20 | 38.80 | 39.35 | 38.80 | 39.17 | +6.440% | 20 | 279 | -19.454% |
| 2026-01-16 | 36.30 | 36.80 | 36.30 | 36.80 | +6.667% | 3 | 280 | -14.266% |
| 2026-01-15 | 37.00 | 37.00 | 34.50 | 34.50 | -3.900% | 7 | 280 | -8.551% |
| 2026-01-14 | 36.01 | 36.01 | 35.85 | 35.90 | -1.102% | 4 | 275 | -12.117% |
| 2026-01-13 | 36.50 | 36.50 | 36.30 | 36.30 | +3.714% | 9 | 274 | -13.085% |
| 2026-01-12 | 35.31 | 35.50 | 34.77 | 35.00 | +16.279% | 25 | 275 | -9.857% |
| 2026-01-08 | 30.05 | 30.10 | 29.74 | 30.10 | -2.463% | 11 | 264 | +4.817% |
| 2026-01-07 | 30.40 | 30.86 | 29.50 | 30.86 | +5.324% | 17 | 265 | +2.236% |
| 2026-01-05 | 28.30 | 29.30 | 28.30 | 29.30 | +13.566% | 2 | 264 | +7.679% |
| 2026-01-02 | 25.80 | 25.80 | 25.80 | 25.80 | -3.551% | 10 | 264 | +22.287% |
| 2025-12-31 | 26.49 | 26.90 | 26.49 | 26.75 | -4.122% | 3 | 253 | +17.944% |
| 2025-12-30 | 27.31 | 27.90 | 26.57 | 27.90 | +13.878% | 12 | 253 | +13.082% |
| 2025-12-29 | 25.20 | 26.90 | 24.50 | 24.50 | -15.225% | 36 | 259 | +28.776% |
| 2025-12-24 | 28.70 | 28.90 | 28.70 | 28.90 | -0.345% | 3 | 238 | +9.170% |
| 2025-12-23 | 29.49 | 29.49 | 28.14 | 29.00 | -1.528% | 3 | 238 | +8.793% |
| 2025-12-22 | 29.29 | 29.45 | 29.29 | 29.45 | +11.553% | 2 | 235 | +7.131% |
| 2025-12-18 | 26.40 | 26.40 | 26.40 | 26.40 | +0.763% | 1 | 235 | +19.508% |
| 2025-12-17 | 25.50 | 26.20 | 25.50 | 26.20 | +3.353% | 11 | 236 | +20.420% |
| 2025-12-16 | 25.50 | 25.50 | 25.35 | 25.35 | -1.362% | 5 | 226 | +24.458% |
| 2025-12-15 | 25.45 | 25.70 | 24.45 | 25.70 | +1.301% | 7 | 223 | +22.763% |
| 2025-12-12 | 26.75 | 26.90 | 25.37 | 25.37 | -0.510% | 10 | 225 | +24.359% |
| 2025-12-11 | 22.90 | 25.50 | 22.90 | 25.50 | +16.972% | 24 | 221 | +23.725% |
| 2025-12-10 | 21.00 | 21.80 | 21.00 | 21.80 | +0.461% | 2 | 216 | +44.725% |
| 2025-12-09 | 20.83 | 21.90 | 20.83 | 21.70 | +11.282% | 64 | 218 | +45.392% |
| 2025-12-08 | 19.50 | 19.50 | 19.50 | 19.50 | -2.354% | 2 | 187 | +61.795% |
| 2025-12-05 | 21.00 | 21.00 | 19.50 | 19.97 | +6.791% | 74 | 187 | +57.987% |
| 2025-12-03 | 18.70 | 18.70 | 18.70 | 18.70 | -1.837% | 5 | 132 | +68.717% |
| 2025-12-02 | 18.20 | 19.05 | 18.20 | 19.05 | -6.388% | 3 | 137 | +65.617% |
| 2025-12-01 | 20.20 | 20.35 | 20.20 | 20.35 | +7.105% | 14 | 137 | +55.037% |
| 2025-11-28 | 19.00 | 19.00 | 19.00 | 19.00 | -2.564% | 1 | 131 | +66.053% |
| 2025-11-26 | 17.50 | 19.50 | 17.20 | 19.50 | +14.706% | 8 | 134 | +61.795% |
| 2025-11-25 | 17.00 | 17.00 | 17.00 | 17.00 | -1.163% | 1 | 134 | +85.588% |
| 2025-11-24 | 17.20 | 17.20 | 17.20 | 17.20 | +7.500% | 5 | 133 | +83.430% |
| 2025-11-20 | 16.00 | 16.00 | 16.00 | 16.00 | -11.602% | 4 | 129 | +97.188% |
| 2025-11-19 | 18.10 | 18.10 | 18.10 | 18.10 | -13.314% | 1 | 133 | +74.309% |
| 2025-11-12 | 20.47 | 21.80 | 20.47 | 20.88 | +8.750% | 106 | 132 | +51.102% |
| 2025-11-11 | 18.90 | 19.20 | 18.00 | 19.20 | +3.784% | 12 | 232 | +64.323% |
| 2025-11-10 | 17.30 | 18.70 | 17.30 | 18.50 | +29.280% | 4 | 240 | +70.541% |
| 2025-11-05 | 14.35 | 15.00 | 13.65 | 14.31 | +6.000% | 50 | 238 | +120.475% |
| 2025-11-04 | 13.60 | 13.80 | 13.50 | 13.50 | -7.661% | 3 | 288 | +133.704% |
| 2025-11-03 | 14.62 | 14.62 | 14.62 | 14.62 | +10.758% | 1 | 286 | +115.800% |
| 2025-10-28 | 13.20 | 13.53 | 13.10 | 13.20 | +3.367% | 199 | 286 | +139.015% |
| 2025-10-27 | 12.50 | 12.77 | 11.60 | 12.77 | -24.661% | 22 | 86 | +147.063% |
| 2025-10-24 | 16.90 | 16.95 | 16.73 | 16.95 | -11.024% | 7 | 86 | +86.136% |
| 2025-10-23 | 19.05 | 19.05 | 19.05 | 19.05 | +12.789% | 1 | 80 | +65.617% |
| 2025-10-22 | 15.85 | 16.89 | 15.85 | 16.89 | -1.916% | 3 | 80 | +86.797% |
| 2025-10-21 | 19.05 | 19.05 | 16.25 | 17.22 | -22.676% | 10 | 79 | +83.217% |
| 2025-10-20 | 22.45 | 22.50 | 22.05 | 22.27 | +4.751% | 10 | 78 | +41.670% |
| 2025-10-17 | 23.20 | 23.20 | 21.26 | 21.26 | -14.960% | 9 | 70 | +48.401% |
| 2025-10-16 | 24.28 | 25.00 | 24.28 | 25.00 | +15.048% | 12 | 63 | +26.200% |
| 2025-10-15 | 20.50 | 22.00 | 20.50 | 21.73 | +9.306% | 12 | 63 | +45.191% |
| 2025-10-14 | 19.41 | 20.10 | 19.41 | 19.88 | +5.185% | 6 | 65 | +58.702% |
| 2025-10-13 | 18.91 | 18.91 | 18.50 | 18.90 | +5.000% | 4 | 62 | +66.931% |
| 2025-10-08 | 18.00 | 18.00 | 18.00 | 18.00 | +7.143% | 1 | 60 | +75.278% |
| 2025-10-07 | 18.82 | 18.82 | 16.80 | 16.80 | +1.511% | 2 | 60 | +87.798% |
| 2025-10-03 | 16.55 | 16.55 | 16.55 | 16.55 | +1.846% | 2 | 59 | +90.634% |
| 2025-10-02 | 15.22 | 16.25 | 15.22 | 16.25 | -0.915% | 7 | 57 | +94.154% |
| 2025-10-01 | 16.00 | 16.40 | 16.00 | 16.40 | +6.149% | 11 | 60 | +92.378% |
| 2025-09-29 | 15.45 | 15.45 | 15.45 | 15.45 | +0.783% | 4 | 58 | +104.207% |
| 2025-09-26 | 15.33 | 15.33 | 15.33 | 15.33 | +11.248% | 2 | 56 | +105.806% |
| 2025-09-25 | 14.03 | 14.03 | 13.78 | 13.78 | -6.892% | 19 | 54 | +128.955% |
| 2025-09-24 | 14.80 | 14.80 | 14.80 | 14.80 | -4.207% | 1 | 42 | +113.176% |
| 2025-09-23 | 15.61 | 15.61 | 15.30 | 15.45 | +10.753% | 11 | 41 | +104.207% |
| 2025-09-22 | 14.00 | 14.00 | 13.95 | 13.95 | +4.104% | 3 | 32 | +126.165% |
| 2025-09-19 | 11.90 | 13.40 | 11.90 | 13.40 | +21.048% | 17 | 29 | +135.448% |
| 2025-09-18 | 11.12 | 11.12 | 11.05 | 11.07 | -5.385% | 4 | 18 | +185.005% |
| 2025-09-17 | 11.74 | 11.74 | 11.70 | 11.70 | 0.000% | 7 | 17 | +169.658% |
| 2025-09-16 | 11.70 | 11.70 | 11.55 | 11.70 | -0.426% | 10 | 12 | +169.658% |
| 2025-09-15 | 11.70 | 12.04 | 11.60 | 11.75 | 0.000% | 16 | 12 | +168.511% |