Dark

NEM20280121C100
NEM Jan 21 2028 100.00 Call (NEM280121C00100000)
option OPRA

EOD

Aug 6, 2026

25.44-0.353%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.4400	25.4400	25.4400	25.4400	-0.353%	1	680	0.000%
2026-08-05	25.4000	26.3000	25.4000	25.5300	+19.021%	9	680	-0.353%
2026-08-04	20.5000	21.4500	20.5000	21.4500	+15.946%	9	674	+18.601%
2026-08-03	18.5000	18.5000	18.5000	18.5000	-2.168%	1	677	+37.514%
2026-07-31	18.9100	18.9100	18.9100	18.9100	-5.450%	1	677	+34.532%
2026-07-30	19.1500	20.0000	19.1500	20.0000	+10.497%	6	677	+27.200%
2026-07-29	16.7500	18.1800	16.7500	18.1000	-0.549%	4	671	+40.552%
2026-07-28	18.3000	18.3000	18.2000	18.2000	-4.211%	50	668	+39.780%
2026-07-27	19.0000	19.0000	19.0000	19.0000	-5.567%	48	618	+33.895%
2026-07-24	20.1200	20.1200	20.1200	20.1200	-4.645%	1	570	+26.441%
2026-07-22	20.5000	21.1000	20.5000	21.1000	+13.624%	2	570	+20.569%
2026-07-21	18.5700	18.5700	18.5700	18.5700	+4.679%	1	569	+36.995%
2026-07-20	17.9400	18.0200	17.7400	17.7400	+2.307%	5	569	+43.405%
2026-07-17	18.1000	18.1000	17.3100	17.3400	-6.169%	14	569	+46.713%
2026-07-16	17.4800	18.4800	17.4800	18.4800	-16.000%	6	573	+37.662%
2026-07-14	22.0000	22.0000	22.0000	22.0000	+11.675%	1	579	+15.636%
2026-07-13	20.0500	20.0500	19.7000	19.7000	-6.856%	11	578	+29.137%
2026-07-10	20.8000	21.1800	20.4500	21.1500	+0.332%	102	568	+20.284%
2026-07-07	21.7400	21.9400	20.1800	21.0800	-4.442%	44	470	+20.683%
2026-07-06	22.1400	22.1400	22.0600	22.0600	+0.273%	3	462	+15.322%
2026-07-02	21.9000	22.2000	21.3700	22.0000	+8.696%	14	461	+15.636%
2026-07-01	20.2400	20.2400	20.2400	20.2400	+3.795%	1	461	+25.692%
2026-06-30	19.5500	19.5500	19.5000	19.5000	-2.108%	3	460	+30.462%
2026-06-29	19.9200	19.9200	19.9200	19.9200	-11.858%	1	461	+27.711%
2026-06-26	22.6000	22.6000	22.6000	22.6000	+5.116%	1	462	+12.566%
2026-06-25	21.1500	21.5000	21.1500	21.5000	+3.865%	2	462	+18.326%
2026-06-24	21.4200	21.4200	20.7000	20.7000	-12.288%	2	461	+22.899%
2026-06-23	23.6000	23.6000	23.6000	23.6000	-7.560%	1	459	+7.797%
2026-06-22	24.5800	25.5300	24.5800	25.5300	-4.561%	6	458	-0.353%
2026-06-18	28.2500	28.2500	26.7500	26.7500	-17.413%	17	459	-4.897%
2026-06-17	31.5000	32.3900	31.5000	32.3900	+27.020%	9	459	-21.457%
2026-06-12	24.2500	25.5000	24.2500	25.5000	+6.250%	12	459	-0.235%
2026-06-11	24.0000	24.0000	24.0000	24.0000	+11.266%	4	459	+6.000%
2026-06-10	22.0000	22.0000	21.5700	21.5700	-4.218%	50	455	+17.942%
2026-06-09	22.5200	22.5200	22.5200	22.5200	-12.882%	1	449	+12.966%
2026-06-08	25.4500	25.9000	25.4500	25.8500	-3.364%	21	448	-1.586%
2026-06-05	28.7500	28.7500	26.7500	26.7500	-16.406%	5	430	-4.897%
2026-06-04	32.0000	32.0000	32.0000	32.0000	+3.226%	45	427	-20.500%
2026-06-02	31.0000	31.0000	31.0000	31.0000	+2.990%	1	382	-17.935%
2026-06-01	29.0000	30.1000	29.0000	30.1000	+0.905%	2	383	-15.482%
2026-05-20	29.8300	29.8300	29.8300	29.8300	-9.331%	1	382	-14.717%
2026-05-18	32.2900	32.9000	32.2900	32.9000	+3.135%	6	382	-22.675%
2026-05-15	32.5400	32.6000	31.9000	31.9000	-14.132%	8	382	-20.251%
2026-05-14	36.7000	37.2000	36.6800	37.1500	-4.987%	10	383	-31.521%
2026-05-13	39.1000	39.1000	39.1000	39.1000	-2.250%	1	380	-34.936%
2026-05-11	37.3000	40.0000	37.3000	40.0000	+12.676%	3	380	-36.400%
2026-05-06	35.5000	35.5000	35.5000	35.5000	+4.566%	1	379	-28.338%
2026-05-04	33.9500	33.9500	33.9500	33.9500	+6.094%	5	378	-25.066%
2026-05-01	32.7500	34.0000	32.0000	32.0000	-5.882%	7	366	-20.500%
2026-04-30	34.0000	34.0000	34.0000	34.0000	+6.583%	1	366	-25.176%
2026-04-29	32.0000	32.0000	31.9000	31.9000	-16.053%	7	365	-20.251%
2026-04-27	38.0000	38.0000	38.0000	38.0000	-0.131%	1	372	-33.053%
2026-04-24	37.0000	38.5000	37.0000	38.0500	+15.303%	12	371	-33.141%
2026-04-23	32.2500	33.0000	32.2500	33.0000	-2.135%	2	377	-22.909%
2026-04-21	33.0000	33.7200	33.0000	33.7200	-11.705%	4	373	-24.555%
2026-04-17	37.9600	38.1900	37.9600	38.1900	+5.643%	14	373	-33.386%
2026-04-16	36.1500	36.1500	36.1500	36.1500	+1.716%	2	383	-29.627%
2026-04-15	36.5300	36.5300	35.5400	35.5400	-6.474%	18	383	-28.419%
2026-04-13	38.0000	38.0000	38.0000	38.0000	-7.136%	1	372	-33.053%
2026-04-10	40.9200	40.9200	40.9200	40.9200	+2.737%	20	371	-37.830%
2026-04-09	39.7500	39.8300	39.7500	39.8300	+0.327%	2	391	-36.129%
2026-04-08	39.7000	39.7000	39.7000	39.7000	+8.174%	1	391	-35.919%
2026-04-07	36.7000	36.7000	36.7000	36.7000	-0.542%	1	392	-30.681%
2026-04-01	37.2500	37.2500	36.9000	36.9000	+13.889%	11	391	-31.057%
2026-03-31	32.4000	32.4000	32.4000	32.4000	+13.684%	2	400	-21.481%
2026-03-30	28.5000	28.5000	28.5000	28.5000	+8.571%	1	402	-10.737%
2026-03-26	26.7500	26.8500	26.2500	26.2500	-7.244%	4	401	-3.086%
2026-03-25	28.3000	28.3000	28.3000	28.3000	+8.846%	1	403	-10.106%
2026-03-24	26.0000	26.0000	26.0000	26.0000	0.000%	1	404	-2.154%
2026-03-23	23.9500	26.0000	23.9500	26.0000	+4.000%	7	405	-2.154%
2026-03-20	26.0800	26.0800	25.0000	25.0000	-3.101%	6	406	+1.760%
2026-03-19	25.8300	26.8000	25.1000	25.8000	-17.572%	48	404	-1.395%
2026-03-18	31.9000	31.9000	30.4000	31.3000	-6.845%	96	356	-18.722%
2026-03-16	34.3300	34.3300	33.6000	33.6000	-2.609%	3	371	-24.286%
2026-03-13	34.0000	34.5000	33.8000	34.5000	-7.507%	7	370	-26.261%
2026-03-12	37.3000	37.3000	37.3000	37.3000	-3.167%	1	375	-31.796%
2026-03-11	36.7000	38.7300	36.7000	38.5200	-6.686%	14	376	-33.956%
2026-03-10	41.2800	41.2800	41.2800	41.2800	+12.174%	1	384	-38.372%
2026-03-09	37.0500	37.0500	35.0000	36.8000	-4.291%	5	383	-30.870%
2026-03-05	41.3400	41.3400	38.4500	38.4500	-11.201%	15	383	-33.836%
2026-03-04	42.7500	43.3000	42.7500	43.3000	+5.610%	4	377	-41.247%
2026-03-03	41.6000	41.6000	41.0000	41.0000	-16.497%	4	381	-37.951%
2026-03-02	48.2500	49.1000	48.2500	49.1000	-0.748%	6	379	-48.187%
2026-02-27	49.4800	49.4800	49.4700	49.4700	+3.386%	3	373	-48.575%
2026-02-26	46.5500	47.8500	46.5500	47.8500	+6.452%	2	373	-46.834%
2026-02-25	44.9500	44.9500	44.9500	44.9500	+1.353%	1	373	-43.404%
2026-02-24	44.0200	44.3500	44.0200	44.3500	-2.527%	40	373	-42.638%
2026-02-23	45.5000	45.5000	45.5000	45.5000	+4.598%	5	393	-44.088%
2026-02-20	40.6500	44.2000	40.6500	43.5000	-4.751%	19	388	-41.517%
2026-02-19	45.6700	45.6700	45.6700	45.6700	-0.609%	1	383	-44.296%
2026-02-17	43.6500	45.9500	42.5500	45.9500	-0.239%	6	383	-44.635%
2026-02-13	42.5200	46.2500	42.5200	46.0600	+12.341%	35	350	-44.768%
2026-02-12	41.0000	41.0000	41.0000	41.0000	-7.135%	65	350	-37.951%
2026-02-11	44.1500	44.1500	44.1500	44.1500	+5.673%	5	415	-42.378%
2026-02-10	41.5000	41.7800	41.5000	41.7800	+13.656%	22	410	-39.110%
2026-02-06	36.3600	36.7600	36.3600	36.7600	+9.731%	30	392	-30.794%
2026-02-05	38.7000	38.7000	33.5000	33.5000	-13.548%	15	362	-24.060%
2026-02-04	41.7700	41.7700	38.7500	38.7500	-1.399%	18	353	-34.348%
2026-02-03	40.3600	40.3700	39.3000	39.3000	+9.961%	85	337	-35.267%
2026-02-02	40.5000	40.5000	35.7400	35.7400	-3.144%	22	306	-28.819%
2026-01-30	41.0000	41.0000	36.9000	36.9000	-31.028%	9	313	-31.057%
2026-01-29	53.5000	53.5000	53.5000	53.5000	+2.825%	1	304	-52.449%
2026-01-28	50.7000	52.0300	49.9600	52.0300	+15.622%	23	303	-51.105%
2026-01-27	45.9000	45.9000	45.0000	45.0000	-7.025%	22	300	-43.467%
2026-01-26	47.6300	49.5700	47.5500	48.4000	+8.447%	46	299	-47.438%
2026-01-23	44.0000	44.6300	43.9000	44.6300	+2.551%	12	278	-42.998%
2026-01-22	40.6000	43.7700	40.6000	43.5200	+7.457%	14	280	-41.544%
2026-01-21	41.0000	41.0000	40.5000	40.5000	+3.395%	2	280	-37.185%
2026-01-20	38.8000	39.3500	38.8000	39.1700	+6.440%	20	279	-35.052%
2026-01-16	36.3000	36.8000	36.3000	36.8000	+6.667%	3	280	-30.870%
2026-01-15	37.0000	37.0000	34.5000	34.5000	-3.900%	7	280	-26.261%
2026-01-14	36.0100	36.0100	35.8500	35.9000	-1.102%	4	275	-29.136%
2026-01-13	36.5000	36.5000	36.3000	36.3000	+3.714%	9	274	-29.917%
2026-01-12	35.3100	35.5000	34.7700	35.0000	+16.279%	25	275	-27.314%
2026-01-08	30.0500	30.1000	29.7400	30.1000	-2.463%	11	264	-15.482%
2026-01-07	30.4000	30.8600	29.5000	30.8600	+5.324%	17	265	-17.563%
2026-01-05	28.3000	29.3000	28.3000	29.3000	+13.566%	2	264	-13.174%
2026-01-02	25.8000	25.8000	25.8000	25.8000	-3.551%	10	264	-1.395%
2025-12-31	26.4900	26.9000	26.4900	26.7500	-4.122%	3	253	-4.897%
2025-12-30	27.3100	27.9000	26.5700	27.9000	+13.878%	12	253	-8.817%
2025-12-29	25.2000	26.9000	24.5000	24.5000	-15.225%	36	259	+3.837%
2025-12-24	28.7000	28.9000	28.7000	28.9000	-0.345%	3	238	-11.972%
2025-12-23	29.4900	29.4900	28.1400	29.0000	-1.528%	3	238	-12.276%
2025-12-22	29.2900	29.4500	29.2900	29.4500	+11.553%	2	235	-13.616%
2025-12-18	26.4000	26.4000	26.4000	26.4000	+0.763%	1	235	-3.636%
2025-12-17	25.5000	26.2000	25.5000	26.2000	+3.353%	11	236	-2.901%
2025-12-16	25.5000	25.5000	25.3500	25.3500	-1.362%	5	226	+0.355%
2025-12-15	25.4500	25.7000	24.4500	25.7000	+1.301%	7	223	-1.012%
2025-12-12	26.7500	26.9000	25.3700	25.3700	-0.510%	10	225	+0.276%
2025-12-11	22.9000	25.5000	22.9000	25.5000	+16.972%	24	221	-0.235%
2025-12-10	21.0000	21.8000	21.0000	21.8000	+0.461%	2	216	+16.697%
2025-12-09	20.8300	21.9000	20.8300	21.7000	+11.282%	64	218	+17.235%
2025-12-08	19.5000	19.5000	19.5000	19.5000	-2.354%	2	187	+30.462%
2025-12-05	21.0000	21.0000	19.5000	19.9700	+6.791%	74	187	+27.391%
2025-12-03	18.7000	18.7000	18.7000	18.7000	-1.837%	5	132	+36.043%
2025-12-02	18.2000	19.0500	18.2000	19.0500	-6.388%	3	137	+33.543%
2025-12-01	20.2000	20.3500	20.2000	20.3500	+7.105%	14	137	+25.012%
2025-11-28	19.0000	19.0000	19.0000	19.0000	-2.564%	1	131	+33.895%
2025-11-26	17.5000	19.5000	17.2000	19.5000	+14.706%	8	134	+30.462%
2025-11-25	17.0000	17.0000	17.0000	17.0000	-1.163%	1	134	+49.647%
2025-11-24	17.2000	17.2000	17.2000	17.2000	+7.500%	5	133	+47.907%
2025-11-20	16.0000	16.0000	16.0000	16.0000	-11.602%	4	129	+59.000%
2025-11-19	18.1000	18.1000	18.1000	18.1000	-13.314%	1	133	+40.552%
2025-11-12	20.4700	21.8000	20.4700	20.8800	+8.750%	106	132	+21.839%
2025-11-11	18.9000	19.2000	18.0000	19.2000	+3.784%	12	232	+32.500%
2025-11-10	17.3000	18.7000	17.3000	18.5000	+29.280%	4	240	+37.514%
2025-11-05	14.3500	15.0000	13.6500	14.3100	+6.000%	50	238	+77.778%
2025-11-04	13.6000	13.8000	13.5000	13.5000	-7.661%	3	288	+88.444%
2025-11-03	14.6200	14.6200	14.6200	14.6200	+10.758%	1	286	+74.008%
2025-10-28	13.2000	13.5300	13.1000	13.2000	+3.367%	199	286	+92.727%
2025-10-27	12.5000	12.7700	11.6000	12.7700	-24.661%	22	86	+99.217%
2025-10-24	16.9000	16.9500	16.7300	16.9500	-11.024%	7	86	+50.088%
2025-10-23	19.0500	19.0500	19.0500	19.0500	+12.789%	1	80	+33.543%
2025-10-22	15.8500	16.8900	15.8500	16.8900	-1.916%	3	80	+50.622%
2025-10-21	19.0500	19.0500	16.2500	17.2200	-22.676%	10	79	+47.735%
2025-10-20	22.4500	22.5000	22.0500	22.2700	+4.751%	10	78	+14.234%
2025-10-17	23.2000	23.2000	21.2600	21.2600	-14.960%	9	70	+19.661%
2025-10-16	24.2800	25.0000	24.2800	25.0000	+15.048%	12	63	+1.760%
2025-10-15	20.5000	22.0000	20.5000	21.7300	+9.306%	12	63	+17.073%
2025-10-14	19.4100	20.1000	19.4100	19.8800	+5.185%	6	65	+27.968%
2025-10-13	18.9100	18.9100	18.5000	18.9000	+5.000%	4	62	+34.603%
2025-10-08	18.0000	18.0000	18.0000	18.0000	+7.143%	1	60	+41.333%
2025-10-07	18.8200	18.8200	16.8000	16.8000	+1.511%	2	60	+51.429%
2025-10-03	16.5500	16.5500	16.5500	16.5500	+1.846%	2	59	+53.716%
2025-10-02	15.2200	16.2500	15.2200	16.2500	-0.915%	7	57	+56.554%
2025-10-01	16.0000	16.4000	16.0000	16.4000	+6.149%	11	60	+55.122%
2025-09-29	15.4500	15.4500	15.4500	15.4500	+0.783%	4	58	+64.660%
2025-09-26	15.3300	15.3300	15.3300	15.3300	+11.248%	2	56	+65.949%
2025-09-25	14.0300	14.0300	13.7800	13.7800	-6.892%	19	54	+84.615%
2025-09-24	14.8000	14.8000	14.8000	14.8000	-4.207%	1	42	+71.892%
2025-09-23	15.6100	15.6100	15.3000	15.4500	+10.753%	11	41	+64.660%
2025-09-22	14.0000	14.0000	13.9500	13.9500	+4.104%	3	32	+82.366%
2025-09-19	11.9000	13.4000	11.9000	13.4000	+21.048%	17	29	+89.851%
2025-09-18	11.1200	11.1200	11.0500	11.0700	-5.385%	4	18	+129.810%
2025-09-17	11.7400	11.7400	11.7000	11.7000	0.000%	7	17	+117.436%
2025-09-16	11.7000	11.7000	11.5500	11.7000	-0.426%	10	12	+117.436%
2025-09-15	11.7000	12.0400	11.6000	11.7500	0.000%	16	12	+116.511%