NEM270917P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 6.5500 | 6.7900 | 6.5500 | 6.7900 | +7.778% | 3 | 19 | 0.000% |
| 2026-10-16 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -16.556% | 1 | 19 | +7.778% |
| 2026-10-15 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +4.571% | 1 | 18 | -10.066% |
| 2026-10-14 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +11.938% | 10 | 19 | -5.956% |
| 2026-10-09 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -3.731% | 1 | 18 | +5.271% |
| 2026-09-21 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +11.667% | 4 | 14 | +1.343% |
| 2026-09-03 | 6.0600 | 6.0600 | 6.0000 | 6.0000 | -18.033% | 11 | 7 | +13.167% |
| 2026-09-01 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +17.308% | 1 | 6 | -7.240% |
| 2026-08-26 | 6.2000 | 6.2400 | 6.2000 | 6.2400 | -4.441% | 6 | 1 | +8.814% |
| 2026-08-21 | 6.5300 | 6.5300 | 6.5300 | 6.5300 | 0.000% | 1 | 0 | +3.982% |