NEM270917P00090000
NEM Sep 17 2027 90.00 Put
optionOPRA
EODOct 20, 2026
4.80USD+1.053%(+0.05)1Vol1,231OI
NEM270917P00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +1.053% | 1 | 1,231 | 0.000% |
| 2026-10-19 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.040% | 2 | 1,229 | +1.053% |
| 2026-10-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -13.158% | 1 | 1,228 | -3.030% |
| 2026-10-15 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.458% | 1 | 1,227 | -15.789% |
| 2026-10-09 | 4.9500 | 4.9800 | 4.9500 | 4.9800 | -18.361% | 2 | 1,227 | -3.614% |
| 2026-09-29 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +11.927% | 1,201 | 26 | -21.311% |
| 2026-09-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +3.810% | 1 | 26 | -11.927% |
| 2026-09-21 | 5.4500 | 5.4800 | 5.2500 | 5.2500 | +3.960% | 14 | 12 | -8.571% |
| 2026-09-17 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | +5.208% | 11 | 2 | -4.950% |
| 2026-09-03 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -17.241% | 1 | 2 | 0.000% |
| 2026-09-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +20.332% | 1 | 1 | -17.241% |
| 2026-08-21 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 1 | 0 | -0.415% |