NEM270917P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -22.432% | 19 | 9 | 0.000% |
| 2026-09-28 | 4.5000 | 4.7700 | 4.5000 | 4.7700 | +17.778% | 2 | 8 | -22.432% |
| 2026-09-21 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.467% | 8 | 5 | -8.642% |
| 2026-09-16 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +21.972% | 15 | 15 | -14.550% |
| 2026-09-03 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 0.000% | 15 | 0 | +4.225% |