NEM270917P00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7500 | 2.7500 | 2.6600 | 2.6700 | -5.654% | 71 | 161 | 0.000% |
| 2026-10-09 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -15.522% | 146 | 62 | -5.654% |
| 2026-10-01 | 3.4000 | 3.4000 | 3.3000 | 3.3500 | +12.416% | 19 | 50 | -20.299% |
| 2026-09-23 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.295% | 3 | 47 | -10.403% |
| 2026-09-21 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +13.383% | 10 | 47 | -12.459% |
| 2026-08-27 | 2.6600 | 2.6900 | 2.6600 | 2.6900 | -11.513% | 2 | 45 | -0.743% |
| 2026-08-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -10.588% | 40 | 5 | -12.171% |
| 2026-08-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.356% | 5 | 5 | -21.471% |
| 2026-08-19 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | 0.000% | 5 | 0 | -28.032% |