NEM270917P00075000
NEM Sep 17 2027 75.00 Put
optionOPRA
InactiveOct 9, 2026
2.01USD-19.600%(-0.49)56Vol120OI
NEM270917P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -19.600% | 56 | 67 | 0.000% |
| 2026-10-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +25.000% | 10 | 57 | -19.600% |
| 2026-09-25 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -9.091% | 5 | 57 | +0.500% |
| 2026-09-21 | 2.2300 | 2.2300 | 2.2000 | 2.2000 | +11.111% | 15 | 42 | -8.636% |
| 2026-08-27 | 2.0000 | 2.0000 | 1.9800 | 1.9800 | -13.537% | 2 | 40 | +1.515% |
| 2026-08-24 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 40 | 0 | -12.227% |