NEM270917P00070000
NEM Sep 17 2027 70.00 Put
optionOPRA
InactiveSep 28, 2026
1.83USD+6.395%(+0.11)20Vol27OI
NEM270917P00070000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +6.395% | 20 | 7 | 0.000% |
| 2026-08-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +21.986% | 4 | 3 | +6.395% |
| 2026-08-27 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | 0.000% | 3 | 0 | +29.787% |