NEM270917P00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 20.05 | 20.05 | 20.05 | 20.05 | -7.816% | 1 | 47 | 0.000% |
| 2026-10-08 | 21.75 | 21.75 | 21.75 | 21.75 | -3.548% | 2 | 47 | -7.816% |
| 2026-10-07 | 22.45 | 22.55 | 22.45 | 22.55 | +6.368% | 5 | 46 | -11.086% |
| 2026-10-06 | 21.65 | 21.65 | 21.20 | 21.20 | -0.703% | 5 | 45 | -5.425% |
| 2026-10-05 | 21.45 | 21.55 | 21.35 | 21.35 | -5.322% | 16 | 35 | -6.089% |
| 2026-10-02 | 22.55 | 22.55 | 22.55 | 22.55 | +1.806% | 25 | 10 | -11.086% |
| 2026-10-01 | 22.15 | 22.15 | 22.15 | 22.15 | -0.895% | 2 | 8 | -9.481% |
| 2026-09-30 | 22.25 | 22.35 | 22.25 | 22.35 | +12.594% | 5 | 3 | -10.291% |
| 2026-09-21 | 19.85 | 19.85 | 19.85 | 19.85 | -3.641% | 1 | 3 | +1.008% |
| 2026-09-16 | 20.60 | 20.60 | 20.60 | 20.60 | +10.693% | 1 | 2 | -2.670% |
| 2026-08-24 | 18.61 | 18.61 | 18.61 | 18.61 | 0.000% | 2 | 0 | +7.738% |