NEM270917P00120000
NEM Sep 17 2027 120.00 Put
optionOPRA
InactiveOct 6, 2026
18.60USD+1.087%(+0.20)1Vol9OI
NEM270917P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 18.60 | 18.60 | 18.60 | 18.60 | +1.087% | 1 | 9 | 0.000% |
| 2026-10-05 | 18.40 | 18.40 | 18.40 | 18.40 | +2.222% | 2 | 8 | +1.087% |
| 2026-09-25 | 18.00 | 18.00 | 18.00 | 18.00 | +3.746% | 1 | 7 | +3.333% |
| 2026-09-23 | 17.35 | 17.35 | 17.35 | 17.35 | -1.027% | 1 | 6 | +7.205% |
| 2026-09-21 | 17.53 | 17.53 | 17.53 | 17.53 | -2.935% | 1 | 5 | +6.104% |
| 2026-09-01 | 18.06 | 18.06 | 18.06 | 18.06 | +15.769% | 1 | 4 | +2.990% |
| 2026-08-28 | 15.60 | 15.60 | 15.60 | 15.60 | +1.430% | 1 | 3 | +19.231% |
| 2026-08-27 | 15.38 | 15.38 | 15.38 | 15.38 | +0.919% | 1 | 2 | +20.936% |
| 2026-08-25 | 15.45 | 15.45 | 15.24 | 15.24 | 0.000% | 2 | 0 | +22.047% |