NEM270917P00115000
NEM Sep 17 2027 115.00 Put
optionOPRA
EODOct 16, 2026
14.81USD-5.064%(-0.79)2Vol259OI
NEM270917P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 14.81 | 14.81 | 14.81 | 14.81 | -5.064% | 2 | 257 | 0.000% |
| 2026-10-05 | 15.60 | 15.65 | 15.60 | 15.60 | -3.406% | 4 | 254 | -5.064% |
| 2026-09-29 | 16.30 | 16.30 | 16.15 | 16.15 | +22.907% | 252 | 3 | -8.297% |
| 2026-08-27 | 13.14 | 13.14 | 13.14 | 13.14 | -3.947% | 1 | 2 | +12.709% |
| 2026-08-24 | 13.68 | 13.68 | 13.68 | 13.68 | -1.299% | 1 | 2 | +8.260% |
| 2026-08-21 | 13.86 | 13.86 | 13.86 | 13.86 | -9.766% | 1 | 1 | +6.854% |
| 2026-08-19 | 15.36 | 15.36 | 15.36 | 15.36 | 0.000% | 1 | 1 | -3.581% |