NEM270917P00110000
NEM Sep 17 2027 110.00 Put
optionOPRA
EODOct 15, 2026
13.75USD-8.333%(-1.25)49Vol55OI
NEM270917P00110000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.77 | 13.77 | 13.75 | 13.75 | -8.333% | 49 | 98 | 0.000% |
| 2026-10-14 | 14.02 | 15.00 | 14.02 | 15.00 | +20.000% | 11 | 98 | -8.333% |
| 2026-10-12 | 12.50 | 12.50 | 12.50 | 12.50 | -2.724% | 1 | 98 | +10.000% |
| 2026-10-06 | 12.85 | 12.85 | 12.85 | 12.85 | -2.281% | 11 | 88 | +7.004% |
| 2026-10-05 | 13.15 | 13.15 | 13.15 | 13.15 | +9.583% | 3 | 85 | +4.563% |
| 2026-09-23 | 12.00 | 12.00 | 12.00 | 12.00 | -2.439% | 2 | 83 | +14.583% |
| 2026-09-21 | 12.30 | 12.30 | 12.30 | 12.30 | +1.151% | 2 | 81 | +11.789% |
| 2026-09-17 | 12.16 | 12.16 | 12.16 | 12.16 | +10.045% | 1 | 81 | +13.076% |
| 2026-09-03 | 11.05 | 11.05 | 11.05 | 11.05 | -10.526% | 10 | 81 | +24.434% |
| 2026-09-02 | 12.35 | 12.35 | 12.35 | 12.35 | +13.303% | 1 | 81 | +11.336% |
| 2026-08-27 | 11.05 | 11.05 | 10.74 | 10.90 | -6.438% | 46 | 50 | +26.147% |
| 2026-08-24 | 11.65 | 11.65 | 11.65 | 11.65 | +6.393% | 1 | 50 | +18.026% |
| 2026-08-21 | 10.95 | 10.95 | 10.95 | 10.95 | -10.539% | 10 | 50 | +25.571% |
| 2026-08-20 | 12.24 | 12.24 | 12.24 | 12.24 | -9.333% | 5 | 50 | +12.337% |
| 2026-08-19 | 13.39 | 13.50 | 13.25 | 13.50 | 0.000% | 50 | 0 | +1.852% |