NEM270917P00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -13.596% | 1 | 94 | 0.000% |
| 2026-10-15 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +3.167% | 1 | 93 | -13.596% |
| 2026-10-06 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +2.791% | 2 | 91 | -10.860% |
| 2026-10-05 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +1.415% | 3 | 88 | -8.372% |
| 2026-09-25 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +7.071% | 1 | 88 | -7.075% |
| 2026-09-23 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.348% | 2 | 86 | -0.505% |
| 2026-09-21 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -0.193% | 3 | 85 | -4.831% |
| 2026-09-10 | 10.3700 | 10.3700 | 10.3700 | 10.3700 | +10.791% | 1 | 84 | -5.014% |
| 2026-09-03 | 8.9000 | 9.3600 | 8.8600 | 9.3600 | -5.930% | 35 | 63 | +5.235% |
| 2026-08-31 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +10.556% | 2 | 62 | -1.005% |
| 2026-08-27 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -3.226% | 1 | 61 | +9.444% |
| 2026-08-25 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | -3.627% | 61 | 10 | +5.914% |
| 2026-08-24 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | 0.000% | 10 | 0 | +2.073% |