NEM270917P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | -9.674% | 2 | 202 | 0.000% |
| 2026-10-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -7.071% | 1 | 202 | -9.674% |
| 2026-10-14 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +16.745% | 12 | 190 | -16.061% |
| 2026-10-13 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +3.541% | 1 | 191 | -2.005% |
| 2026-10-09 | 8.1500 | 8.1900 | 8.1500 | 8.1900 | -11.935% | 2 | 191 | +1.465% |
| 2026-10-07 | 9.6500 | 9.6500 | 9.3000 | 9.3000 | +8.140% | 18 | 175 | -10.645% |
| 2026-10-06 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -11.340% | 6 | 169 | -3.372% |
| 2026-09-28 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | +16.168% | 156 | 14 | -14.330% |
| 2026-09-21 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +1.212% | 4 | 10 | -0.479% |
| 2026-09-17 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -8.333% | 1 | 11 | +0.727% |
| 2026-09-16 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +4.651% | 2 | 9 | -7.667% |
| 2026-09-10 | 8.5500 | 8.6000 | 8.5500 | 8.6000 | -7.427% | 5 | 4 | -3.372% |
| 2026-09-01 | 9.2900 | 9.2900 | 9.2900 | 9.2900 | +16.125% | 1 | 3 | -10.549% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.030% | 2 | 1 | +3.875% |
| 2026-08-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | 0.000% | 1 | 0 | +0.727% |