NEM270917C00080000
NEM Sep 17 2027 80.00 Call
optionOPRA
InactiveOct 6, 2026
42.30USD+1.805%(+0.75)12Vol20OI
NEM270917C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.70 | 42.70 | 42.30 | 42.30 | +1.805% | 12 | 13 | 0.000% |
| 2026-10-01 | 41.55 | 41.55 | 41.55 | 41.55 | -17.560% | 1 | 13 | +1.805% |
| 2026-09-17 | 50.40 | 50.40 | 50.40 | 50.40 | -2.984% | 1 | 14 | -16.071% |
| 2026-09-10 | 51.95 | 51.95 | 51.95 | 51.95 | -7.463% | 9 | 5 | -18.576% |
| 2026-08-21 | 56.14 | 56.14 | 56.14 | 56.14 | +3.370% | 5 | 5 | -24.653% |
| 2026-08-20 | 54.31 | 54.31 | 54.31 | 54.31 | 0.000% | 5 | 0 | -22.114% |