NEM270917C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.750% | 3 | 4 | 0.000% |
| 2026-10-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -31.183% | 1 | 3 | +18.750% |
| 2026-09-29 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -35.862% | 1 | 2 | -18.280% |
| 2026-09-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -9.375% | 1 | 2 | -47.586% |
| 2026-08-31 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -27.993% | 1 | 1 | -52.500% |
| 2026-08-24 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | 0.000% | 1 | 1 | -65.797% |