NEM270917C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -16.268% | 1 | 2 | 0.000% |
| 2026-10-12 | 4.1800 | 4.1800 | 4.1800 | 4.1800 | +5.823% | 1 | 2 | -16.268% |
| 2026-10-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -54.598% | 1 | 1 | -11.392% |
| 2026-09-03 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 0.000% | 1 | 0 | -59.770% |