NEM270917C00185000
NEM Sep 17 2027 185.00 Call
optionOPRA
InactiveSep 21, 2026
7.70USD-25.243%(-2.60)1Vol69OI
NEM270917C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -25.243% | 1 | 69 | 0.000% |
| 2026-09-08 | 10.2500 | 10.3000 | 10.1000 | 10.3000 | -1.905% | 67 | 6 | -25.243% |
| 2026-09-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.318% | 1 | 5 | -26.667% |
| 2026-08-21 | 11.5500 | 11.8400 | 11.5500 | 11.8400 | +7.636% | 6 | 2 | -34.966% |
| 2026-08-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 2 | 2 | -30.000% |