NEM270917C00180000
NEM Sep 17 2027 180.00 Call
optionOPRA
InactiveSep 28, 2026
6.18USD-26.429%(-2.22)1Vol4OI
NEM270917C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -26.429% | 1 | 3 | 0.000% |
| 2026-09-21 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -5.724% | 1 | 3 | -26.429% |
| 2026-09-15 | 8.9100 | 8.9100 | 8.9100 | 8.9100 | -14.244% | 2 | 1 | -30.640% |
| 2026-09-03 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | 0.000% | 1 | 0 | -40.520% |