NEM270917C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -3.390% | 1 | 25 | 0.000% |
| 2026-10-16 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -35.519% | 24 | 5 | -3.390% |
| 2026-09-21 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -23.750% | 1 | 4 | -37.705% |
| 2026-09-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +18.227% | 1 | 3 | -52.500% |
| 2026-08-31 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -23.106% | 1 | 2 | -43.842% |
| 2026-08-24 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | 0.000% | 2 | 0 | -56.818% |