NEM270917C00170000
NEM Sep 17 2027 170.00 Call
optionOPRA
InactiveOct 9, 2026
6.85USD-35.071%(-3.70)7Vol49OI
NEM270917C00170000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.8500 | 6.9000 | 6.8500 | 6.8500 | -35.071% | 7 | 44 | 0.000% |
| 2026-09-15 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -20.076% | 2 | 45 | -35.071% |
| 2026-09-03 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | +18.386% | 2 | 43 | -48.106% |
| 2026-08-31 | 11.5500 | 11.5500 | 11.1500 | 11.1500 | -25.168% | 2 | 41 | -38.565% |
| 2026-08-26 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.759% | 37 | 4 | -54.027% |
| 2026-08-24 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +0.069% | 2 | 2 | -52.759% |
| 2026-08-21 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | 0.000% | 2 | 0 | -52.726% |