NEM270917C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +13.565% | 1 | 5 | 0.000% |
| 2026-10-08 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | -7.445% | 1 | 6 | +13.565% |
| 2026-10-06 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -5.777% | 1 | 6 | +5.109% |
| 2026-10-01 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | -28.304% | 1 | 5 | -0.963% |
| 2026-09-24 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -16.474% | 2 | 5 | -28.994% |
| 2026-09-22 | 12.1400 | 12.1400 | 12.1400 | 12.1400 | -5.818% | 2 | 5 | -40.692% |
| 2026-09-02 | 12.7500 | 12.8900 | 12.7500 | 12.8900 | -18.418% | 2 | 3 | -44.143% |
| 2026-08-24 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | 0.000% | 3 | 0 | -54.430% |