NEM270917C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | -8.395% | 1 | 18 | 0.000% |
| 2026-10-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.460% | 1 | 17 | -8.395% |
| 2026-10-09 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -10.749% | 1 | 17 | -9.732% |
| 2026-09-28 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -23.250% | 2 | 19 | -19.435% |
| 2026-09-21 | 10.4000 | 12.0000 | 10.4000 | 12.0000 | +0.840% | 4 | 16 | -38.167% |
| 2026-09-18 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -1.815% | 2 | 14 | -37.647% |
| 2026-09-16 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +1.423% | 1 | 13 | -38.779% |
| 2026-09-15 | 11.9300 | 12.0000 | 11.9300 | 11.9500 | -1.240% | 9 | 5 | -37.908% |
| 2026-09-14 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -16.552% | 1 | 4 | -38.678% |
| 2026-09-03 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +7.011% | 1 | 4 | -48.828% |
| 2026-09-01 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -2.658% | 1 | 4 | -45.240% |
| 2026-08-31 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | -23.768% | 1 | 3 | -46.695% |
| 2026-08-25 | 17.3500 | 18.2600 | 17.3500 | 18.2600 | +30.150% | 2 | 1 | -59.365% |
| 2026-08-19 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | 0.000% | 1 | 1 | -47.113% |