NEM270917C00155000
NEM Sep 17 2027 155.00 Call
optionOPRA
EODOct 19, 2026
9.03USD+16.366%(+1.27)1Vol69OI
NEM270917C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +16.366% | 1 | 68 | 0.000% |
| 2026-10-15 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +16.867% | 2 | 66 | +16.366% |
| 2026-10-14 | 6.6400 | 6.6400 | 6.6400 | 6.6400 | -29.362% | 5 | 61 | +35.994% |
| 2026-10-09 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +13.939% | 1 | 60 | -3.936% |
| 2026-10-08 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -7.821% | 4 | 60 | +9.455% |
| 2026-10-06 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.562% | 1 | 60 | +0.894% |
| 2026-10-05 | 8.5000 | 8.9000 | 8.5000 | 8.9000 | +5.826% | 2 | 58 | +1.461% |
| 2026-10-02 | 8.4100 | 8.4100 | 8.4100 | 8.4100 | -15.984% | 55 | 69 | +7.372% |
| 2026-09-28 | 10.1800 | 10.1800 | 10.0000 | 10.0100 | -23.878% | 56 | 17 | -9.790% |
| 2026-09-21 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -1.053% | 1 | 16 | -31.331% |
| 2026-09-18 | 13.2900 | 13.2900 | 13.2900 | 13.2900 | -17.709% | 6 | 16 | -32.054% |
| 2026-09-09 | 16.2500 | 16.2500 | 16.1500 | 16.1500 | 0.000% | 16 | 3 | -44.087% |
| 2026-09-04 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +11.765% | 1 | 2 | -44.087% |
| 2026-09-01 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -3.538% | 1 | 1 | -37.509% |
| 2026-08-31 | 14.9800 | 14.9800 | 14.9800 | 14.9800 | 0.000% | 1 | 0 | -39.720% |