NEM270917C00150000
NEM Sep 17 2027 150.00 Call
optionOPRA
InactiveOct 7, 2026
8.84USD-6.455%(-0.61)1Vol42OI
NEM270917C00150000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -6.455% | 1 | 41 | 0.000% |
| 2026-10-06 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -5.970% | 1 | 41 | -6.455% |
| 2026-10-05 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -29.965% | 1 | 41 | -12.040% |
| 2026-09-21 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | -0.347% | 1 | 41 | -38.397% |
| 2026-09-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -5.574% | 4 | 41 | -38.611% |
| 2026-09-17 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | +3.954% | 4 | 41 | -42.033% |
| 2026-09-15 | 14.6700 | 14.6700 | 14.6700 | 14.6700 | -9.444% | 1 | 41 | -39.741% |
| 2026-09-04 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -5.759% | 2 | 39 | -45.432% |
| 2026-09-03 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | +6.374% | 1 | 38 | -48.575% |
| 2026-09-01 | 16.1600 | 16.1600 | 16.1600 | 16.1600 | -7.920% | 1 | 37 | -45.297% |
| 2026-08-31 | 17.5500 | 17.5500 | 17.5500 | 17.5500 | -12.773% | 1 | 36 | -49.630% |
| 2026-08-27 | 20.1200 | 20.1200 | 20.1200 | 20.1200 | -0.740% | 10 | 26 | -56.064% |
| 2026-08-25 | 20.2700 | 20.2700 | 20.2700 | 20.2700 | -4.025% | 25 | 32 | -56.389% |
| 2026-08-24 | 21.1200 | 21.1200 | 21.1200 | 21.1200 | +5.759% | 6 | 26 | -58.144% |
| 2026-08-21 | 19.8400 | 19.9700 | 19.8400 | 19.9700 | 0.000% | 26 | 0 | -55.734% |