NEM270917C00145000
NEM Sep 17 2027 145.00 Call
optionOPRA
EODOct 20, 2026
10.85USD-3.982%(-0.45)3Vol30OI
NEM270917C00145000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.6500 | 10.8500 | 9.6500 | 10.8500 | -3.982% | 3 | 31 | 0.000% |
| 2026-10-19 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +28.409% | 1 | 31 | -3.982% |
| 2026-10-14 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -11.290% | 2 | 31 | +23.295% |
| 2026-10-07 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -10.631% | 1 | 31 | +9.375% |
| 2026-10-06 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +0.909% | 1 | 31 | -2.252% |
| 2026-10-05 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -11.290% | 1 | 30 | -1.364% |
| 2026-09-30 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -35.751% | 6 | 24 | -12.500% |
| 2026-09-09 | 19.0500 | 19.3000 | 19.0500 | 19.3000 | +6.395% | 18 | 7 | -43.782% |
| 2026-09-02 | 18.1400 | 18.1400 | 18.1400 | 18.1400 | +3.954% | 1 | 6 | -40.187% |
| 2026-08-31 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -19.101% | 2 | 4 | -37.822% |
| 2026-08-21 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | 0.000% | 4 | 0 | -49.699% |