NEM270917C00140000
NEM Sep 17 2027 140.00 Call
optionOPRA
EODOct 16, 2026
12.45USD+7.420%(+0.86)1Vol19OI
NEM270917C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.45 | 12.45 | 12.45 | 12.45 | +7.420% | 1 | 18 | 0.000% |
| 2026-10-08 | 11.59 | 11.59 | 11.59 | 11.59 | -6.154% | 5 | 20 | +7.420% |
| 2026-10-06 | 12.35 | 12.35 | 12.35 | 12.35 | +0.407% | 1 | 20 | +0.810% |
| 2026-10-05 | 12.30 | 12.30 | 12.30 | 12.30 | -4.429% | 1 | 19 | +1.220% |
| 2026-09-30 | 12.87 | 12.87 | 12.87 | 12.87 | -23.936% | 5 | 14 | -3.263% |
| 2026-09-21 | 16.92 | 16.92 | 16.92 | 16.92 | -14.975% | 3 | 11 | -26.418% |
| 2026-09-03 | 19.90 | 19.90 | 19.90 | 19.90 | +9.945% | 1 | 10 | -37.437% |
| 2026-09-02 | 18.10 | 18.10 | 18.10 | 18.10 | -2.531% | 1 | 9 | -31.215% |
| 2026-09-01 | 18.57 | 18.57 | 18.57 | 18.57 | -23.201% | 1 | 8 | -32.956% |
| 2026-08-25 | 24.65 | 25.15 | 24.18 | 24.18 | +4.857% | 3 | 9 | -48.511% |
| 2026-08-24 | 23.06 | 23.06 | 23.06 | 23.06 | +0.174% | 1 | 9 | -46.010% |
| 2026-08-21 | 23.02 | 23.02 | 23.02 | 23.02 | +8.585% | 1 | 9 | -45.917% |
| 2026-08-20 | 20.50 | 21.20 | 20.50 | 21.20 | +8.997% | 4 | 5 | -41.274% |
| 2026-08-19 | 19.48 | 19.48 | 19.45 | 19.45 | 0.000% | 5 | 0 | -35.990% |