NEM270917C00135000
NEM Sep 17 2027 135.00 Call
optionOPRA
EODOct 20, 2026
13.00USD+8.333%(+1.00)2Vol184OI
NEM270917C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 13.00 | 13.00 | 13.00 | 13.00 | +8.333% | 2 | 182 | 0.000% |
| 2026-10-15 | 12.00 | 12.00 | 12.00 | 12.00 | -14.286% | 2 | 180 | +8.333% |
| 2026-10-05 | 13.60 | 14.00 | 13.60 | 14.00 | +4.478% | 52 | 129 | -7.143% |
| 2026-10-02 | 13.01 | 13.40 | 13.01 | 13.40 | -9.946% | 57 | 101 | -2.985% |
| 2026-09-28 | 14.88 | 14.88 | 14.88 | 14.88 | -25.226% | 1 | 101 | -12.634% |
| 2026-09-22 | 19.90 | 19.90 | 19.90 | 19.90 | +4.737% | 3 | 102 | -34.673% |
| 2026-09-15 | 19.00 | 19.00 | 19.00 | 19.00 | -6.265% | 1 | 102 | -31.579% |
| 2026-09-10 | 20.27 | 20.27 | 20.27 | 20.27 | -6.374% | 1 | 102 | -35.866% |
| 2026-08-31 | 21.65 | 21.65 | 21.65 | 21.65 | -13.745% | 1 | 102 | -39.954% |
| 2026-08-26 | 25.10 | 25.10 | 25.10 | 25.10 | -7.380% | 3 | 102 | -48.207% |
| 2026-08-25 | 27.00 | 27.10 | 26.95 | 27.10 | +9.495% | 145 | 26 | -52.030% |
| 2026-08-21 | 24.89 | 25.23 | 24.75 | 24.75 | 0.000% | 30 | 0 | -47.475% |